Prezzo Giorno Anno Data
AAS Aberdeen Asian Small 257.00 4.00 1.58% 2.80% 2024-03-18
ADYEN Adyen 1,443.80 -13.20 -0.91% 2.94% 2024-03-18
AIR Airbus 163.22 0.46 0.28% 37.62% 2024-03-18
AMS Amadeus IT 57.36 -0.14 -0.24% -1.54% 2024-03-18
ASM ASM International NV 551.20 -1.90 -0.34% 70.07% 2024-03-18
ASML ASML Holding 870.80 13.10 1.53% 45.09% 2024-03-18
BA BAE Systems 1,305.00 10.00 0.77% 39.96% 2024-03-18
CAP Cap Gemini 222.50 -0.50 -0.22% 32.92% 2024-03-18
CSCO Cisco Systems 49.27 0.34 0.69% -3.28% 2024-03-18
DSY Dassault Systemes 42.02 0.42 1.00% 11.40% 2024-03-18
DTE Deutsche Telekom 21.69 -0.13 -0.57% -0.89% 2024-03-18
ELISA Elisa Oyj 42.22 0.12 0.29% -23.60% 2024-03-18
ENI Eni 14.22 -0.29 -2.00% 16.47% 2024-03-18
ERICB Ericsson 56.14 -3.21 -5.41% 0.32% 2024-03-18
ETL Eutelsat Communications 3.66 0.01 0.27% -41.63% 2024-03-18
GOOG Alphabet 148.48 6.31 4.44% 45.67% 2024-03-18
GRMN Garmin 146.01 0.26 0.18% 50.81% 2024-03-18
IDR Indra Sistemas 18.71 0.09 0.48% 61.57% 2024-03-18
IFX Infineon 32.00 0.09 0.28% -7.15% 2024-03-18
MTX MTU Aero Engines AG 224.30 -0.30 -0.13% 0.99% 2024-03-18
NOKIA Nokia 3.23 -0.13 -3.97% -24.78% 2024-03-18
ORA Orange 10.60 0.08 0.72% -0.88% 2024-03-18
ORCL Oracle 127.80 2.26 1.80% 46.96% 2024-03-18
QCOM Qualcomm 166.92 -0.28 -0.17% 37.02% 2024-03-18
RR Rolls-Royce 390.00 -3.50 -0.89% 176.64% 2024-03-18
SAF Safran 203.35 1.00 0.49% 55.97% 2024-03-18
SAP SAP 172.22 0.30 0.17% 52.49% 2024-03-18
STX Seagate Technology 85.39 -0.62 -0.72% 37.59% 2024-03-18
TEF Telefonica 3.90 -0.02 -0.49% 3.84% 2024-03-18
TELIA1 Telia Company AB 25.87 0.08 0.31% -4.82% 2024-03-18
TIE1V Tieto 19.77 -0.45 -2.23% -29.49% 2024-03-18
VJET Voxeljet 0.54 0.08 17.87% -74.95% 2024-03-18

Prezzo Giorno Anno Data
SX5E EU50 4984 -3.26 -0.07% 20.99% 2024-03-19
HEX Helsinki 9705 -52.62 -0.54% -7.68% 2024-03-18
HEX25 Helsinki 25 4362 -28.52 -0.65% -6.58% 2024-03-18