Novartis - Prezzo Delle Azioni

Prezzo Delle Azioni
92.76
Cambio Giornaliero
-0.24 -0.26%
Mensile
0.83%
Annuale
1.11%
Q2 Previsione
90.29

Prezzo Chg Giorno Anno Data
AbbVie 183.95 1.55 0.85% 17.17% 2025-05-23
Alcon AG 70.88 -0.74 -1.03% -13.58% 2025-05-23
Almirall 10.66 0.08 0.76% 10.18% 2025-05-23
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
Autolus Therapeutics Ltd 1.52 -0.02 -0.98% -61.35% 2025-05-23
AstraZeneca 10,436.00 62.00 0.60% -15.13% 2025-05-23
Bayer 24.48 0.12 0.47% -11.42% 2025-05-23
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
Bristol-Myers Squibb 46.99 -0.01 -0.02% 13.15% 2025-05-23
Fresenius Medical Care 51.14 -1.34 -2.55% 31.13% 2025-05-23
Fresenius 43.15 -0.22 -0.51% 49.15% 2025-05-23
Genmab 1,360.00 -37.50 -2.68% -29.41% 2025-05-23
Gilead Sciences 107.75 1.02 0.96% 62.81% 2025-05-23
Galapagos 25.50 0.08 0.31% 0.95% 2025-05-23
GRIFOLS 9.31 -0.04 -0.39% 1.55% 2025-05-23
GlaxoSmithKline 1,425.50 -3.00 -0.21% -19.67% 2025-05-23
Hikma Pharmaceutical 2,076.00 -2.00 -0.10% 6.03% 2025-05-23
J&J 153.32 0.79 0.52% 2.43% 2025-05-23
Eli Lilly 715.14 0.04 0.01% -11.39% 2025-05-23
Lonza 560.00 -0.60 -0.11% 8.70% 2025-05-23
Merck 114.10 -0.20 -0.18% -31.98% 2025-05-23
Merck 77.75 -0.08 -0.10% -40.69% 2025-05-23
Novartis 92.76 -0.24 -0.26% 1.11% 2025-05-23
Novo Nordisk A/S 442.95 -3.35 -0.75% -52.31% 2025-05-23
Orion 58.45 -0.45 -0.76% 56.83% 2025-05-23
Pfizer 23.38 0.36 1.56% -18.57% 2025-05-23
Philips 20.07 -0.35 -1.71% -19.62% 2025-05-23
Recordati 51.35 -0.25 -0.48% 6.23% 2025-05-23
Regeneron Pharmaceuticals 589.64 -7.07 -1.18% -40.13% 2025-05-23
Roche Holding 259.90 0.70 0.27% 12.80% 2025-05-23
Sanofi 92.14 -1.27 -1.36% 2.93% 2025-05-23
UCB 154.85 -5.65 -3.52% 20.51% 2025-05-23

Prezzo Giorno Anno Data
CH20 12217 -71.26 -0.58% 2.39% 2025-05-23
EU600 545 -5.13 -0.93% 4.72% 2025-05-23