Novartis - Prezzo Delle Azioni

Prezzo Delle Azioni
98.07
Cambio Giornaliero
1.07 1.10%
Mensile
8.85%
Annuale
4.04%
Q2 Previsione
96.43

Prezzo Chg Giorno Anno Data
AbbVie 192.27 1.04 0.54% 15.29% 2025-06-12
Alcon AG 72.60 -0.88 -1.20% -11.14% 2025-06-12
Almirall 11.14 0.18 1.64% 13.33% 2025-06-12
Amgen 297.44 5.63 1.93% -0.43% 2025-06-12
Autolus Therapeutics Ltd 2.15 -0.10 -4.24% -52.65% 2025-06-12
AstraZeneca 11,030.00 124.00 1.14% -10.99% 2025-06-12
Bayer 27.82 0.07 0.23% 1.74% 2025-06-12
Biogen 132.31 -0.75 -0.56% -43.46% 2025-06-12
Bristol-Myers Squibb 50.67 0.55 1.10% 22.21% 2025-06-12
Fresenius Medical Care 49.87 0.32 0.65% 28.86% 2025-06-12
Fresenius 44.24 0.27 0.61% 47.81% 2025-06-12
Genmab 1,484.00 -0.50 -0.03% -18.64% 2025-06-12
Gilead Sciences 111.99 2.70 2.47% 76.20% 2025-06-12
Galapagos 24.84 -0.04 -0.16% 3.93% 2025-06-12
GRIFOLS 10.54 0.07 0.67% 13.92% 2025-06-12
GlaxoSmithKline 1,549.50 26.50 1.74% -3.76% 2025-06-12
Hikma Pharmaceutical 2,146.00 56.00 2.68% 7.62% 2025-06-12
J&J 156.60 1.40 0.90% 7.62% 2025-06-12
Eli Lilly 811.62 3.57 0.44% -8.11% 2025-06-12
Lonza 583.40 6.40 1.11% 21.26% 2025-06-12
Merck 116.45 0.45 0.39% -32.41% 2025-06-12
Merck 81.74 1.47 1.83% -36.84% 2025-06-12
Novartis 98.07 1.07 1.10% 4.04% 2025-06-12
Novo Nordisk A/S 519.20 2.50 0.48% -47.00% 2025-06-12
Orion 64.00 1.05 1.67% 72.55% 2025-06-12
Pfizer 24.84 0.39 1.60% -10.26% 2025-06-12
Philips 20.43 -0.31 -1.49% -15.37% 2025-06-12
Recordati 55.30 0.05 0.09% 13.37% 2025-06-12
Regeneron Pharmaceuticals 521.60 3.07 0.59% -49.22% 2025-06-12
Roche Holding 272.70 2.80 1.04% 10.94% 2025-06-12
Sanofi 87.68 0.97 1.12% -0.28% 2025-06-12
UCB 163.55 -1.25 -0.76% 20.30% 2025-06-12

Prezzo Giorno Anno Data
CH20 12323 7.59 0.06% 1.88% 2025-06-12
EU600 550 0 0% 6.55% 2025-06-13