Novartis - Prezzo Delle Azioni

Prezzo Delle Azioni
101.54
Cambio Giornaliero
0.38 0.38%
Mensile
7.36%
Annuale
-1.13%
Q3 Previsione
100.29

Prezzo Chg Giorno Anno Data
AbbVie 210.40 2.48 1.19% 7.18% 2025-08-29
Alcon AG 64.02 0.36 0.57% -22.06% 2025-09-01
Almirall 11.18 0.02 0.18% 25.90% 2025-09-01
Amgen 287.71 2.10 0.74% -13.79% 2025-08-29
Autolus Therapeutics Ltd 1.50 -0.07 -4.46% -61.83% 2025-08-29
AstraZeneca 11,850.00 60.00 0.51% -10.74% 2025-09-01
Bayer 27.86 -0.20 -0.71% -0.61% 2025-09-01
Biogen 132.22 -0.43 -0.32% -35.39% 2025-08-29
Bristol-Myers Squibb 47.18 0.30 0.64% -5.70% 2025-08-29
Fresenius Medical Care 44.04 0.25 0.57% 27.06% 2025-09-01
Fresenius 46.71 0.30 0.65% 39.64% 2025-09-01
Genmab 1,640.50 52.50 3.31% -12.25% 2025-09-01
Gilead Sciences 112.97 0.41 0.36% 42.98% 2025-08-29
Galapagos 27.14 0.20 0.74% 2.11% 2025-09-01
GRIFOLS 12.16 0.09 0.75% 21.06% 2025-09-01
GlaxoSmithKline 1,447.50 -5.00 -0.34% -12.30% 2025-09-01
Hikma Pharmaceutical 1,777.00 -8.00 -0.45% -9.98% 2025-09-01
J&J 177.17 1.72 0.98% 6.82% 2025-08-29
Eli Lilly 732.58 0.62 0.08% -23.61% 2025-08-29
Lonza 571.00 4.00 0.71% 4.05% 2025-09-01
Merck 108.70 0.40 0.37% -37.96% 2025-09-01
Merck 84.12 0.91 1.09% -28.96% 2025-08-29
Novartis 101.54 0.38 0.38% -1.13% 2025-09-01
Novo Nordisk A/S 365.10 6.30 1.76% -60.70% 2025-09-01
Orion 67.50 -0.70 -1.03% 40.13% 2025-09-01
Pfizer 24.76 0.16 0.65% -14.68% 2025-08-29
Philips 23.62 0.07 0.30% -13.73% 2025-09-01
Recordati 53.30 0.55 1.04% 1.23% 2025-09-01
Regeneron Pharmaceuticals 580.70 1.09 0.19% -50.99% 2025-08-29
Roche Holding 260.20 -0.10 -0.04% -9.56% 2025-09-01
Sanofi 84.69 0.20 0.24% -19.24% 2025-09-01
UCB 199.20 -0.65 -0.33% 21.32% 2025-09-01

Prezzo Giorno Anno Data
CH20 12177 -11.06 -0.09% -2.21% 2025-09-01
EU600 551 0 0% 6.07% 2025-09-02