Novartis - Prezzo Delle Azioni

Prezzo Delle Azioni
98.51
Cambio Giornaliero
0.61 0.62%
Mensile
3.37%
Annuale
2.50%
Q3 Previsione
96.13

Prezzo Chg Giorno Anno Data
AbbVie 191.25 1.26 0.66% 16.62% 2025-07-02
Alcon AG 70.62 -0.08 -0.11% -11.15% 2025-07-02
Almirall 10.60 -0.04 -0.38% 12.89% 2025-07-02
Amgen 293.18 2.66 0.92% -5.24% 2025-07-02
Autolus Therapeutics Ltd 2.29 0.01 0.44% -32.25% 2025-07-01
AstraZeneca 10,372.00 -30.00 -0.29% -13.71% 2025-07-02
Bayer 26.44 -0.02 -0.08% 0.82% 2025-07-02
Biogen 130.95 0.88 0.68% -41.70% 2025-07-02
Bristol-Myers Squibb 47.73 0.22 0.46% 18.91% 2025-07-02
Fresenius Medical Care 48.42 -0.38 -0.78% 35.97% 2025-07-02
Fresenius 42.29 -0.35 -0.82% 48.59% 2025-07-02
Genmab 1,298.00 -16.50 -1.26% -25.51% 2025-07-02
Gilead Sciences 112.21 0.48 0.43% 67.88% 2025-07-02
Galapagos 24.27 0.43 1.80% 4.43% 2025-07-02
GRIFOLS 10.66 0.24 2.30% 26.54% 2025-07-02
GlaxoSmithKline 1,405.50 -7.00 -0.50% -6.52% 2025-07-02
Hikma Pharmaceutical 1,984.00 -8.00 -0.40% 8.83% 2025-07-02
J&J 155.40 -0.52 -0.33% 6.80% 2025-07-02
Eli Lilly 774.66 -1.24 -0.16% -13.64% 2025-07-02
Lonza 556.60 -7.40 -1.31% 12.01% 2025-07-02
Merck 112.20 -0.20 -0.18% -25.82% 2025-07-02
Merck 82.13 0.32 0.39% -34.64% 2025-07-02
Novartis 98.51 0.61 0.62% 2.50% 2025-07-02
Novo Nordisk A/S 445.10 6.70 1.53% -53.99% 2025-07-02
Orion 62.45 -1.05 -1.65% 50.45% 2025-07-02
Pfizer 25.21 0.17 0.68% -9.05% 2025-07-02
Philips 20.73 0.17 0.80% -13.86% 2025-07-02
Recordati 53.45 -0.60 -1.11% 9.75% 2025-07-02
Regeneron Pharmaceuticals 542.54 7.63 1.43% -47.02% 2025-07-02
Roche Holding 259.55 -1.15 -0.44% 5.51% 2025-07-02
Sanofi 83.38 0.31 0.37% -7.59% 2025-07-02
UCB 165.90 -0.95 -0.57% 18.71% 2025-07-02

Prezzo Giorno Anno Data
CH20 11983 19.59 0.16% -0.29% 2025-07-02
EU600 541 0.61 0.11% 5.09% 2025-07-02