Rithm Capital - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Arbor Realty 11.39 0.19 1.70% -14.23% 2025-08-04
American Capital Agency 9.50 0.02 0.21% -5.57% 2025-08-04
Ares Capital 22.40 0.01 0.04% 13.13% 2025-08-04
Apollo Commercial Real Est Finance 9.91 0.13 1.33% -1.39% 2025-08-04
Altisource Portfolio Solutions 11.41 0.09 0.75% 5.60% 2025-08-04
Blackstone Mortgage 18.90 0.26 1.39% 9.95% 2025-08-04
Essent 56.93 0.41 0.73% -2.80% 2025-08-04
First American Financial 62.00 1.34 2.21% 2.97% 2025-08-04
Fidelity National Financial 57.96 1.38 2.44% 7.45% 2025-08-04
Ladder Capital 11.04 0.17 1.56% -2.90% 2025-08-04
MFA Financial 9.19 0.06 0.66% -12.06% 2025-08-04
MGIC Investment 26.72 0.44 1.67% 14.09% 2025-08-04
Navient 12.72 0.06 0.47% -12.03% 2025-08-04
Annaly Capital Management 20.91 0.40 1.95% 8.74% 2025-08-04
NMI 37.61 0.42 1.13% 3.69% 2025-08-04
Rithm Capital 12.21 0.16 1.33% 13.37% 2025-08-04
OneMain Holdings 55.84 -0.65 -1.15% 25.85% 2025-08-04
Pennymac Financial Services 97.63 1.78 1.86% 2.65% 2025-08-04
Pennymac Mortgage Investment 12.12 0.32 2.71% -7.90% 2025-08-04
Radian 32.90 -0.02 -0.06% -3.06% 2025-08-04
SLM 31.89 0.66 2.11% 58.42% 2025-08-04
Starwood Property 19.51 0.14 0.72% 3.56% 2025-08-04
Two Harbors Investment 9.98 0.20 2.05% -22.52% 2025-08-04

Prezzo Giorno Anno Data
US2000 2208 -4.90 -0.22% 6.98% 2025-08-05