Pfizer - Prezzo Delle Azioni

Prezzo Delle Azioni
24.84
Cambio Giornaliero
0.39 1.60%
Mensile
8.47%
Annuale
-10.26%
Q2 Previsione
23.16

Prezzo Chg Giorno Anno Data
AbbVie 192.27 1.04 0.54% 15.29% 2025-06-12
Abbott 136.30 1.43 1.06% 31.59% 2025-06-12
ALKERMES 30.89 -0.31 -0.99% 24.51% 2025-06-12
Amgen 297.44 5.63 1.93% -0.43% 2025-06-12
AstraZeneca 11,030.00 124.00 1.14% -10.99% 2025-06-12
Bayer 27.82 0.07 0.23% 1.74% 2025-06-12
Biogen 132.31 -0.75 -0.56% -43.46% 2025-06-12
Bristol-Myers Squibb 50.67 0.55 1.10% 22.21% 2025-06-12
Gilead Sciences 111.99 2.70 2.47% 76.20% 2025-06-12
GlaxoSmithKline 1,549.50 26.50 1.74% -3.76% 2025-06-12
Glaxosmithkline 42.49 0.87 2.09% 3.36% 2025-06-12
Indivior 1,020.00 8.00 0.79% -20.00% 2025-06-12
J&J 156.60 1.40 0.90% 7.62% 2025-06-12
Eli Lilly 811.62 3.57 0.44% -8.11% 2025-06-12
Medtronic 88.48 0.48 0.55% 8.27% 2025-06-12
Merck 81.74 1.47 1.83% -36.84% 2025-06-12
Neurocrine Biosciences 125.01 0.84 0.68% -8.26% 2025-06-12
Novartis 98.07 1.07 1.10% 4.04% 2025-06-12
Novartis 120.71 2.72 2.31% 14.24% 2025-06-12
Prestige Brands 85.14 0.02 0.02% 31.31% 2025-06-12
Pacira 24.45 0.11 0.45% -13.82% 2025-06-12
Pfizer 24.84 0.39 1.60% -10.26% 2025-06-12
Perrigo 27.24 -0.20 -0.73% -2.21% 2025-06-12
Drreddys Laboratories 16.17 0.24 1.51% -77.75% 2025-06-12
Regeneron Pharmaceuticals 521.60 3.07 0.59% -49.22% 2025-06-12
Roche Holding 272.70 2.80 1.04% 10.94% 2025-06-12
Sanofi 87.68 0.97 1.12% -0.28% 2025-06-12
Sanofi 49.70 -0.18 -0.36% 2.51% 2025-06-11
Vertex Pharmaceuticals 459.67 7.23 1.60% -4.11% 2025-06-12
Zoetis 168.61 2.33 1.40% -1.71% 2025-06-12

Prezzo Giorno Anno Data
US500 5932 23.01 0.38% 9.21% 2025-06-13