Prezzo Delle Azioni
27.72
Cambio Giornaliero
-0.22 -0.79%
Mensile
0.47%
Annuale
-32.08%
Q1 Previsione
26.38
Prezzo Giorno Anno Data
ABBV AbbVie 178.49 0.61 0.34% 14.33% 2024-03-18
ABT Abbott 112.44 -3.05 -2.64% 14.89% 2024-03-18
ALKS ALKERMES 27.53 -1.22 -4.24% 3.38% 2024-03-18
AMGN Amgen 270.90 2.03 0.76% 15.41% 2024-03-18
AZN AstraZeneca 10,290.00 -4.00 -0.04% -4.63% 2024-03-18
BAYN Bayer 26.22 -0.02 -0.08% -53.21% 2024-03-18
BIIB Biogen 219.40 0.09 0.04% -18.11% 2024-03-18
BMY Bristol-Myers Squibb 51.59 -0.75 -1.43% -23.27% 2024-03-18
CHRS Coherus Biosciences 2.22 0 0% -64.54% 2024-03-18
CTLT Catalent 55.96 -0.26 -0.46% -16.45% 2024-03-18
ENDP Endo International 0.001 0 0% -98.98% 2024-03-18
GILD Gilead Sciences 73.26 -0.43 -0.58% -7.80% 2024-03-18
GSK GlaxoSmithKline 1,660.80 11.20 0.68% 17.45% 2024-03-18
GSK Glaxosmithkline 42.14 -0.05 -0.12% 20.64% 2024-03-18
JNJ J&J 156.76 -1.42 -0.90% 1.87% 2024-03-18
LLY Eli Lilly 762.66 8.49 1.13% 128.62% 2024-03-18
MDT Medtronic 83.66 0.09 0.11% 5.09% 2024-03-18
MRK Merck 121.44 -0.08 -0.07% 14.73% 2024-03-18
NBIX Neurocrine Biosciences 139.44 0.34 0.24% 43.44% 2024-03-18
NOVN Novartis 85.53 -0.11 -0.13% 11.45% 2024-03-18
NVS Novartis 95.92 -1.35 -1.39% 14.97% 2024-03-18
PAHC Phibro Animal Health 12.48 0.14 1.13% -16.07% 2024-03-18
PBH Prestige Brands 73.63 -1.04 -1.39% 19.49% 2024-03-18
PCRX Pacira 29.29 -0.12 -0.41% -26.18% 2024-03-18
PFE Pfizer 27.72 -0.22 -0.79% -32.08% 2024-03-18
PRGO Perrigo 30.01 -0.36 -1.19% -14.13% 2024-03-18
RDY Drreddys Laboratories 75.49 0.25 0.33% 38.31% 2024-03-18
REGN Regeneron Pharmaceuticals 959.92 -4.55 -0.47% 26.43% 2024-03-18
ROG Roche Holding 229.60 -1.20 -0.52% -12.18% 2024-03-18
SAN Sanofi 88.00 -0.20 -0.23% -1.63% 2024-03-18
SNY Sanofi 47.83 -0.46 -0.95% -0.35% 2024-03-18
VRTX Vertex Pharmaceuticals 411.38 3.69 0.91% 37.61% 2024-03-18
ZTS Zoetis 170.69 -1.88 -1.09% 2.94% 2024-03-18

Prezzo Giorno Anno Data
SPX US500 5154 32.33 0.63% 30.42% 2024-03-19