Pfizer - Prezzo Delle Azioni

Prezzo Delle Azioni
25.33
Cambio Giornaliero
0.29 1.16%
Mensile
8.48%
Annuale
-8.62%
Q3 Previsione
24.18

Prezzo Chg Giorno Anno Data
AbbVie 190.75 0.76 0.40% 16.31% 2025-07-02
Abbott 134.11 -2.15 -1.58% 31.09% 2025-07-02
ALKERMES 29.00 0.02 0.05% 19.69% 2025-07-02
Amgen 296.77 6.25 2.15% -4.08% 2025-07-02
AstraZeneca 10,408.00 18.00 0.17% -14.03% 2025-07-03
Bayer 26.63 0.28 1.04% 1.62% 2025-07-03
Biogen 133.17 3.10 2.38% -40.71% 2025-07-02
Bristol-Myers Squibb 47.63 0.12 0.25% 18.66% 2025-07-02
Gilead Sciences 111.52 -0.21 -0.19% 66.85% 2025-07-02
GlaxoSmithKline 1,401.00 -8.50 -0.60% -7.25% 2025-07-03
Glaxosmithkline 38.51 -0.44 -1.13% 0.13% 2025-07-02
Indivior 1,120.00 51.00 4.77% -3.70% 2025-07-02
J&J 155.56 -0.36 -0.23% 6.91% 2025-07-02
Eli Lilly 779.28 3.38 0.44% -13.12% 2025-07-02
Medtronic 88.42 -0.26 -0.29% 14.02% 2025-07-02
Merck 82.38 0.57 0.70% -34.44% 2025-07-02
Neurocrine Biosciences 129.40 1.40 1.09% -6.39% 2025-07-02
Novartis 97.51 -0.92 -0.93% 0.28% 2025-07-03
Novartis 123.10 2.02 1.67% 15.49% 2025-07-01
Prestige Brands 80.18 -0.14 -0.17% 19.10% 2025-07-02
Pacira 23.21 -0.04 -0.17% 7.16% 2025-07-02
Pfizer 25.33 0.29 1.16% -8.62% 2025-07-02
Perrigo 27.40 0.70 2.60% 4.40% 2025-07-01
Drreddys Laboratories 14.88 -0.06 -0.40% -80.43% 2025-07-02
Regeneron Pharmaceuticals 547.32 12.41 2.32% -46.56% 2025-07-02
Roche Holding 259.30 -0.80 -0.31% 6.36% 2025-07-03
Sanofi 83.27 -0.34 -0.41% -8.49% 2025-07-03
Sanofi 49.05 0.74 1.53% 2.08% 2025-07-01
Vertex Pharmaceuticals 457.03 4.87 1.08% -2.78% 2025-07-02
Zoetis 159.08 -0.11 -0.07% -9.35% 2025-07-02

Prezzo Giorno Anno Data
US500 6230 29.41 0.47% 11.90% 2025-07-03