Pfizer - Prezzo Delle Azioni

Prezzo Delle Azioni
24.60
Cambio Giornaliero
-0.47 -1.87%
Mensile
1.23%
Annuale
-14.26%
Q3 Previsione
25.54

Prezzo Chg Giorno Anno Data
AbbVie 207.16 -0.90 -0.43% 6.19% 2025-08-28
Abbott 130.55 -0.91 -0.69% 15.84% 2025-08-28
ALKERMES 29.25 0.27 0.93% 4.20% 2025-08-27
Amgen 285.61 -2.36 -0.82% -13.26% 2025-08-28
AstraZeneca 11,812.00 -64.00 -0.54% -11.01% 2025-08-28
Bayer 27.95 -0.47 -1.64% 0.50% 2025-08-28
Biogen 134.24 -2.12 -1.55% -34.27% 2025-08-28
Bristol-Myers Squibb 46.79 -0.84 -1.76% -5.86% 2025-08-28
Gilead Sciences 113.24 -0.68 -0.60% 44.13% 2025-08-28
GlaxoSmithKline 1,461.75 -15.25 -1.03% -11.49% 2025-08-28
Glaxosmithkline 39.65 -0.26 -0.65% -9.68% 2025-08-28
J&J 175.36 -1.43 -0.81% 6.70% 2025-08-28
Eli Lilly 730.35 -3.82 -0.52% -22.34% 2025-08-28
Medtronic 91.60 -0.37 -0.40% 3.93% 2025-08-28
Merck 82.87 -1.20 -1.43% -29.53% 2025-08-28
Neurocrine Biosciences 138.13 1.29 0.94% 11.61% 2025-08-27
Novartis 101.62 -0.36 -0.35% -0.29% 2025-08-28
Novartis 126.40 -0.57 -0.45% 4.96% 2025-08-28
Prestige Brands 66.96 0.55 0.83% -9.15% 2025-08-27
Pacira 26.13 0.14 0.54% 75.37% 2025-08-27
Pfizer 24.60 -0.47 -1.87% -14.26% 2025-08-28
Perrigo 23.73 -0.05 -0.21% -18.82% 2025-08-26
Drreddys Laboratories 14.24 0.03 0.21% -82.89% 2025-08-27
Regeneron Pharmaceuticals 577.54 -9.42 -1.60% -51.03% 2025-08-28
Roche Holding 261.30 -1.30 -0.50% -8.35% 2025-08-28
Sanofi 85.45 -1.09 -1.26% -15.76% 2025-08-28
Sanofi 49.78 -0.36 -0.72% -11.58% 2025-08-28
Vertex Pharmaceuticals 391.44 2.36 0.61% -20.11% 2025-08-28
Zoetis 153.58 -1.79 -1.15% -15.96% 2025-08-28

Prezzo Giorno Anno Data
US500 6482 1.33 0.02% 15.93% 2025-08-28