Pfizer - Prezzo Delle Azioni

Prezzo Delle Azioni
23.32
Cambio Giornaliero
0.30 1.30%
Mensile
4.20%
Annuale
-18.77%
Q2 Previsione
22.47

Prezzo Chg Giorno Anno Data
AbbVie 183.62 1.22 0.67% 16.96% 2025-05-23
Abbott 131.42 -0.06 -0.05% 26.13% 2025-05-23
ALKERMES 29.48 -0.57 -1.90% 22.73% 2025-05-23
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
AstraZeneca 10,436.00 62.00 0.60% -15.13% 2025-05-23
Bayer 24.48 0.12 0.47% -11.42% 2025-05-23
Biogen 126.43 -0.55 -0.43% -43.82% 2025-05-22
Bristol-Myers Squibb 46.87 -0.13 -0.28% 12.86% 2025-05-23
Gilead Sciences 107.47 0.74 0.69% 62.39% 2025-05-23
GlaxoSmithKline 1,425.50 -3.00 -0.21% -19.67% 2025-05-23
Glaxosmithkline 38.69 -0.23 -0.59% -14.25% 2025-05-23
Indivior 826.00 -5.00 -0.60% -39.13% 2025-05-23
J&J 153.10 0.57 0.37% 2.28% 2025-05-23
Eli Lilly 713.64 -1.46 -0.20% -11.58% 2025-05-23
Medtronic 80.65 -0.28 -0.35% -0.80% 2025-05-23
Merck 77.62 -0.21 -0.27% -40.79% 2025-05-23
Neurocrine Biosciences 119.80 0.68 0.57% -14.06% 2025-05-23
Novartis 92.76 -0.24 -0.26% 1.11% 2025-05-23
Novartis 112.72 0.29 0.26% 12.09% 2025-05-23
Prestige Brands 86.06 1.05 1.24% 34.53% 2025-05-23
Pacira 25.64 -0.43 -1.65% -13.64% 2025-05-23
Pfizer 23.32 0.30 1.30% -18.77% 2025-05-23
Perrigo 26.48 0.08 0.30% -5.80% 2025-05-23
Drreddys Laboratories 14.34 0.06 0.39% -79.38% 2025-05-23
Regeneron Pharmaceuticals 588.59 -8.12 -1.36% -40.24% 2025-05-23
Roche Holding 259.90 0.70 0.27% 12.80% 2025-05-23
Sanofi 92.14 -1.27 -1.36% 2.93% 2025-05-23
Sanofi 52.47 -0.43 -0.81% 7.08% 2025-05-22
Vertex Pharmaceuticals 435.38 1.62 0.37% -3.41% 2025-05-23
Zoetis 162.23 0.23 0.14% -4.64% 2025-05-23

Prezzo Giorno Anno Data
US500 5812 -29.93 -0.51% 9.56% 2025-05-23