Pfizer

PFE

44.59

Cambio Giornaliero:

0.03 0.07%

Cambiamento Annuo:

23.13%

1Y 5Y 10Y MAX

OK

width

height

		Prezzo			Giorno	Anno	Capitale	Data
MRK	Merck & Co	72.33		0.57	0.79%	13.41%	187B	2018-10-19
LLY	Eli Lilly	112.93		-0.67	-0.59%	30.76%	113B	2018-10-19
GSK	Glaxosmithkline	40.69		0.98	2.45%	-1.01%	100B	2018-10-19
AZN	Astrazeneca	39.38		0.05	0.13%	13.45%	96.2B	2018-10-19
BMY	Bristol-Myers Squibb	54.97		-2.97	-5.13%	-14.93%	100B	2018-10-19
AMGN	Amgen	204.82		2.10	1.04%	11.41%	133B	2018-10-19
NVS	Novartis	87.50		2.15	2.52%	1.56%	221B	2018-10-19
SNY	Sanofi	44.64		-0.06	-0.13%	-10.71%	109B	2018-10-19
PFE	Pfizer	44.59		0.03	0.07%	23.13%	256B	2018-10-19

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	2790		22.35	0.81%	8.37%	2018-10-19
INDU	Dow Jones	25543		165.14	0.65%	9.49%	2018-10-19
NYA	NYSE Composite	12445		-167.57	-1.33%	0.12%	2018-10-18

PFE Pfizer | Prezzo Delle Azioni

Valore Prezzo Azione Il Grafico Storico Guadagni Dividendo - Dare La Precedenza - PFE Pfizer Prezzo Delle Azioni - 10/19/2018.

	Efettivo	Chg	%Chg
EURUSD	1.14802	0.0028	0.25%
GBPUSD	1.30463	0.0029	0.23%
AUDUSD	0.71387	0.0040	0.56%
NZDUSD	0.65948	0.0054	0.82%
USDJPY	112.36	0.1840	0.16%
USDCNY	6.93415	0.0029	-0.04%
USDCHF	0.99608	0.0006	0.06%
USDCAD	1.30890	0.0004	0.03%
USDMXN	19.1197	0.0293	-0.15%
USDINR	73.4425	0.0775	-0.11%
USDBRL	3.6999	0.0215	-0.58%
USDRUB	65.4662	0.3238	-0.49%
US Dollar	95.83	0.0700	-0.07%
BTCUSD	6,375.61	21	-0.32%
[+]

	Efettivo	Chg	%Chg
Dow Jones	25,544	165	0.65%
S&P 500	2,791	22	0.81%
NASDAQ 100	7,203	98	1.37%
NIKKEI 225	22,521	126	-0.55%
FTSE 100	7,054	28	0.40%
DAX	11,550	38	-0.33%
CAC 40	5,088	28	-0.55%
FTSE MIB	19,154	66	0.35%
IBEX 35	8,902	14	0.16%
ASX 200	5,935	44	0.74%
SHANGHAI	2,550	64	2.58%
SENSEX	34,149	631	-1.81%
MICEX	2,355	24	-1.00%
TSX	15,542	138	0.89%
[+]

10Y	Efettivo	Chg	%Chg
US	3.1826	0.014	0.01%
UK	1.54	0.002	0.00%
Japan	0.1500	0.004	0.00%
Germany	0.42	0.004	0.00%
Belgium	0.88	0.025	0.03%
Poland	3.27	0.085	0.09%
Australia	2.71	0.017	-0.02%
Switzerland	0.00	0.020	-0.02%
Russia	8.63	0.020	0.02%
China	3.58	0.019	-0.02%
Indonesia	8.64	0.081	0.08%
Norway	1.98	0.040	-0.04%
Mexico	8.17	0.020	-0.02%
South Korea	2.32	0.027	0.03%
[+]

	Efettivo	Chg	%Chg
Crude Oil	69.3649	0.85	1.24%
Brent	80.4005	1.20	1.51%
Natural gas	3.2341	0.03	0.97%
Gasoline	1.9201	0.03	1.73%
Heating oil	2.3222	0.03	1.13%
Gold	1,225.49	2.94	0.24%
Silver	14.6755	0.11	0.77%
Copper	2.7599	0.03	1.02%
Soybeans	861.7726	2.00	-0.23%
Live Cattle	112.7722	0.50	-0.44%
Wheat	517.7402	3.75	0.73%
Cotton	77.70	0.35	-0.45%
Rice	11.0816	0.12	1.05%
Orange Juice	142.40	0.40	-0.28%
[+]

Facebook Twitter Google+ LinkedIn