Pfizer - Prezzo Delle Azioni

Prezzo Delle Azioni
24.25
Cambio Giornaliero
0.32 1.34%
Mensile
-5.35%
Annuale
-15.48%
Q3 Previsione
22.99

Prezzo Chg Giorno Anno Data
AbbVie 198.72 2.36 1.20% 4.58% 2025-08-07
Abbott 132.08 1.15 0.88% 20.51% 2025-08-07
ALKERMES 26.39 -0.16 -0.60% -0.19% 2025-08-07
Amgen 284.78 -15.30 -5.10% -8.79% 2025-08-06
AstraZeneca 11,014.00 64.00 0.58% -13.28% 2025-08-08
Bayer 25.56 0.19 0.75% -1.56% 2025-08-08
Biogen 127.69 -1.65 -1.28% -36.06% 2025-08-07
Bristol-Myers Squibb 45.36 0.54 1.20% -3.04% 2025-08-07
Gilead Sciences 110.21 -0.08 -0.07% 46.23% 2025-08-07
GlaxoSmithKline 1,400.50 17.50 1.27% -10.54% 2025-08-08
Glaxosmithkline 37.58 0.83 2.26% -6.10% 2025-08-07
J&J 171.53 0.94 0.55% 7.05% 2025-08-07
Eli Lilly 640.16 -106.21 -14.23% -24.10% 2025-08-07
Medtronic 91.21 1.85 2.07% 10.99% 2025-08-07
Merck 80.37 0.93 1.17% -29.41% 2025-08-07
Neurocrine Biosciences 126.02 -2.41 -1.88% -12.57% 2025-08-07
Novartis 93.97 1.03 1.11% -2.71% 2025-08-08
Novartis 117.73 -0.10 -0.08% 4.91% 2025-08-05
Prestige Brands 67.61 -7.55 -10.05% 1.15% 2025-08-07
Pacira 23.61 1.21 5.38% 5.71% 2025-08-07
Pfizer 24.25 0.32 1.34% -15.48% 2025-08-07
Perrigo 26.62 -0.34 -1.26% -5.51% 2025-08-05
Drreddys Laboratories 13.60 0.27 2.03% -83.79% 2025-08-07
Regeneron Pharmaceuticals 559.80 4.67 0.84% -49.68% 2025-08-07
Roche Holding 248.00 -1.10 -0.44% -10.50% 2025-08-08
Sanofi 81.59 0.75 0.92% -15.24% 2025-08-08
Sanofi 47.84 -0.21 -0.44% -7.48% 2025-08-05
Vertex Pharmaceuticals 375.00 -10.65 -2.76% -19.47% 2025-08-07
Zoetis 148.24 1.74 1.19% -21.27% 2025-08-07

Prezzo Giorno Anno Data
US500 6357 -5.06 -0.08% 18.95% 2025-08-08