Pfizer - Prezzo Delle Azioni

Prezzo Delle Azioni
25.78
Cambio Giornaliero
0.22 0.86%
Mensile
5.31%
Annuale
-10.11%
Q3 Previsione
24.57

Prezzo Chg Giorno Anno Data
AbbVie 195.00 4.38 2.30% 14.74% 2025-07-10
Abbott 133.60 0.38 0.29% 28.15% 2025-07-10
ALKERMES 30.46 0.48 1.60% 30.67% 2025-07-10
Amgen 300.37 3.85 1.30% -7.70% 2025-07-10
AstraZeneca 10,546.00 -80.00 -0.75% -13.98% 2025-07-11
Bayer 27.56 -0.23 -0.81% 2.30% 2025-07-11
Biogen 135.33 2.31 1.74% -42.87% 2025-07-10
Bristol-Myers Squibb 48.52 0.86 1.80% 19.07% 2025-07-10
Gilead Sciences 114.54 1.30 1.15% 63.63% 2025-07-10
GlaxoSmithKline 1,438.50 -16.00 -1.10% -5.17% 2025-07-11
Glaxosmithkline 39.58 0.54 1.38% 1.75% 2025-07-10
Indivior 1,131.00 25.00 2.26% 34.16% 2025-07-10
J&J 157.64 1.36 0.87% 5.29% 2025-07-10
Eli Lilly 790.54 3.62 0.46% -15.50% 2025-07-10
Medtronic 89.35 0.32 0.36% 14.40% 2025-07-10
Merck 84.02 0.31 0.37% -34.85% 2025-07-10
Neurocrine Biosciences 134.92 1.41 1.06% -7.90% 2025-07-10
Novartis 98.03 -1.18 -1.19% -2.03% 2025-07-11
Novartis 122.94 1.26 1.04% 13.79% 2025-07-09
Prestige Brands 77.54 -1.32 -1.67% 10.44% 2025-07-10
Pacira 23.69 0.52 2.24% 8.62% 2025-07-10
Pfizer 25.78 0.22 0.86% -10.11% 2025-07-10
Perrigo 27.22 0.08 0.29% 5.73% 2025-07-09
Drreddys Laboratories 14.67 -0.09 -0.61% -81.37% 2025-07-10
Regeneron Pharmaceuticals 559.76 7.18 1.30% -48.19% 2025-07-10
Roche Holding 259.70 -3.30 -1.25% 1.92% 2025-07-11
Sanofi 83.63 -0.54 -0.64% -11.41% 2025-07-11
Sanofi 48.18 -0.14 -0.29% -3.78% 2025-07-08
Vertex Pharmaceuticals 479.53 0.57 0.12% -2.61% 2025-07-10
Zoetis 158.80 0.53 0.33% -10.71% 2025-07-10

Prezzo Giorno Anno Data
US500 6250 17.19 0.27% 11.30% 2025-07-11