Natwest - Prezzo Delle Azioni

Prezzo Delle Azioni
298.90
Cambio Giornaliero
9.40 3.25%
Mensile
13.91%
Annuale
9.73%
Q2 Previsione
260.96
Prezzo Chg Giorno Anno Data
ABN ABN Amro 15.24 -0.64 -4.03% 4.35% 2024-04-26
ACA Credit Agricole 14.64 0.17 1.16% 32.44% 2024-04-26
BAER Julius Baer Gruppe 48.23 -0.22 -0.45% -24.07% 2024-04-25
BARC Barclays 201.63 -2.38 -1.16% 24.43% 2024-04-26
BBVA Banco Bilbao Vizcaya Argentaria 10.63 0.13 1.21% 54.32% 2024-04-26
BNP BNP Paribas 68.24 -0.12 -0.18% 16.17% 2024-04-26
CABK CaixaBank 5.06 0.04 0.86% 42.63% 2024-04-26
DANSKE Danske Bank 204.50 1.90 0.94% 40.74% 2024-04-26
DB1 Deutsche Boerse 182.55 1.10 0.61% 8.02% 2024-04-26
DBK Deutsche Bank 16.72 0.06 0.33% 70.67% 2024-04-26
DNB DNB 207.90 -0.60 -0.29% 12.93% 2024-04-26
EBS Erste Bank 44.67 0.20 0.45% 36.02% 2024-04-26
GLE Societe Generale 25.43 0.33 1.32% 15.79% 2024-04-26
HSBA HSBC Holdings 661.40 -0.50 -0.08% 14.95% 2024-04-26
IL0A Permanent TSB Holdings 1.56 -0.02 -0.95% -32.17% 2024-04-26
INGA ING 14.82 0.12 0.84% 30.05% 2024-04-26
ISP Intesa Sanpaolo 3.54 0.03 0.98% 43.92% 2024-04-26
KBC KBC Groep 69.64 0.14 0.20% 7.14% 2024-04-26
LLOY Lloyds Banking 51.78 0.58 1.13% 6.06% 2024-04-26
LSE London Stock Exchange 8,870.00 -20.00 -0.22% 9.72% 2024-04-26
MB Mediobanca 13.45 0.05 0.34% 36.55% 2024-04-26
NDA Nordea Bank Abp 10.93 0.04 0.32% 5.90% 2024-04-26
RBI Raiffeisen Bank International 18.23 0.19 1.05% 31.72% 2024-04-26
SAB Banco Sabadell 1.70 0.07 4.09% 70.55% 2024-04-26
SAN Banco Santander 4.84 0.09 1.99% 47.01% 2024-04-26
SEBA Skandinaviska Enskilda Banken 143.70 0.55 0.38% 22.45% 2024-04-26
SHBA Svenska Handelsbanken 97.16 0.94 0.98% 4.45% 2024-04-26
STAN Standard Chartered 685.40 2.60 0.38% 8.76% 2024-04-26
SWEDA Swedbank 209.00 -0.50 -0.24% 13.96% 2024-04-26
UBSG UBS 24.95 -0.01 -0.04% 39.07% 2024-04-26
UCG UniCredit 35.29 0.51 1.45% 89.34% 2024-04-26

Prezzo Giorno Anno Data
UKX GB100 8112 32.94 0.41% 3.58% 2024-04-26