Prezzo Giorno %Giorno %Anno Data
GBPUSD 1.27151 -0.00120 -0.09% 3.58% 2024-03-19
NZDUSD 0.60628 -0.00200 -0.33% -2.93% 2024-03-19
GBPEUR 1.16991 -0.00040 -0.03% 2.19% 2024-03-19
GBPAUD 1.94797 0.00780 0.40% 6.61% 2024-03-19
GBPNZD 2.09733 0.00570 0.27% 6.71% 2024-03-19
GBPJPY 190.751 0.941 0.50% 18.33% 2024-03-19
GBPCNY 9.16670 0.00560 0.06% 8.77% 2024-03-19
GBPCHF 1.12952 -0.00030 -0.02% -0.95% 2024-03-19
NZDJPY 90.9340 0.2121 0.23% 10.87% 2024-03-19
GBPCAD 1.72302 0.00050 0.03% 2.71% 2024-03-19
NZDCHF 0.53852 -0.00150 -0.27% -7.18% 2024-03-19
NZDCAD 0.82157 -0.00150 -0.18% -3.74% 2024-03-19
NZDCNY 4.38382 0.00293 0.07% 2.12% 2024-03-18
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
NZDINR 50.4330 0.0402 0.08% -2.14% 2024-03-18
NZDBRL 3.05993 0.02303 0.76% -5.53% 2024-03-18
NZDAUD 0.92791 0.00027 0.03% -0.23% 2024-03-18
NZDEUR 0.55964 0.00083 0.15% -3.98% 2024-03-18
NZDGBP 0.47807 0.00012 0.03% -6.04% 2024-03-18