Realty Income - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Agree Realty 71.38 -0.58 -0.81% 16.12% 2025-07-08
Aimco 8.62 -0.02 -0.23% 3.54% 2025-07-08
American Homes 4 Rent 35.47 0.07 0.20% -4.73% 2025-07-08
AvalonBay Communities 201.49 -0.97 -0.48% -1.19% 2025-07-08
Brixmor Property 25.51 -0.33 -1.28% 13.18% 2025-07-08
Boston Properties 68.30 0.97 1.44% 11.40% 2025-07-08
Camden Property 113.31 -0.05 -0.04% 5.00% 2025-07-08
CubeSmart 42.71 0.14 0.33% -4.39% 2025-07-08
Dollar General 112.69 -3.61 -3.10% -12.28% 2025-07-08
Equity Lifestyle Properties 61.86 -0.17 -0.27% -2.93% 2025-07-08
EPR Properties 58.64 -0.21 -0.36% 40.96% 2025-07-08
Equity Residential 66.62 -0.10 -0.15% -2.03% 2025-07-08
Essex Property 285.98 2.39 0.84% 3.42% 2025-07-08
Extra Space Storage 149.83 0.84 0.56% -2.35% 2025-07-08
FedEx 238.71 3.62 1.54% -18.46% 2025-07-08
First Industrial Realty 48.73 0.05 0.10% 2.12% 2025-07-08
Federal Realty Investment 94.12 -0.10 -0.11% -6.57% 2025-07-08
Getty Realty 27.32 -0.28 -1.00% 1.88% 2025-07-08
Highwoods Properties 31.03 0.24 0.78% 17.90% 2025-07-08
Kimco Realty 21.08 -0.13 -0.61% 9.76% 2025-07-08
Kite Realty 22.55 -0.10 -0.44% 1.76% 2025-07-08
Lexington Realty 8.36 0.05 0.60% -9.82% 2025-07-08
Mid-America Apartment Communities 150.26 0.17 0.11% 8.04% 2025-07-08
Macerich 16.20 0.09 0.56% 9.09% 2025-07-08
National Retail Properties 43.24 -0.10 -0.23% 1.91% 2025-07-08
Realty Income 395.50 -7.75 -1.92% 648.91% 2025-07-08
Piedmont Office Realty 7.49 0.10 1.29% 1.01% 2025-07-08
Public Storage 290.82 -1.13 -0.39% 0.69% 2025-07-08
STAG Industrial 36.58 0.39 1.08% 2.18% 2025-07-08
UDR 40.96 0.04 0.10% 0.36% 2025-07-08
Ventas 62.76 -0.25 -0.40% 20.31% 2025-07-08
Walmart 97.09 -2.26 -2.27% 38.96% 2025-07-08
W. P. Carey 62.50 -0.16 -0.26% 13.18% 2025-07-08

Prezzo Giorno Anno Data
US500 6224 -4.45 -0.07% 10.47% 2025-07-09
US400 3170 12.56 0.40% 9.77% 2025-07-08