O

67.34

Cambio Giornaliero:

0.48%

Annuale:

32.38%

Prezzo Giorno Anno
Agree Realty 68.86 0.21 0.31% 11.26%
Aimco 6.37 -0.01 -0.16% -82.65%
AMC Entertainment 9.66 0.33 3.54% 203.77%
American Homes 4 Rent 35.30 0.67 1.93% 51.24%
AvalonBay Communities 190.36 0.55 0.29% 18.60%
Brixmor Property 21.22 -0.02 -0.09% 138.29%
Boston Properties 106.15 0.71 0.67% 16.09%
Camden Property 117.12 1.07 0.92% 40.53%
CubeSmart 41.05 0.44 1.08% 61.87%
Dollar General 216.73 -0.01 -0.005% 21.08%
Duke Realty 44.83 0.35 0.79% 32.79%
Equity Lifestyle Properties 67.83 0.43 0.64% 11.69%
EPR Properties 47.72 -0.24 -0.50% 100.25%
Equity Residential 73.03 0.41 0.56% 11.31%
Essex Property 290.57 1.08 0.37% 20.12%
Extra Space Storage 143.93 1.32 0.93% 60.56%
FedEx 283.25 -4.34 -1.51% 130.96%
First Industrial Realty 48.93 0.42 0.87% 40.52%
Federal Realty Investment 107.05 0.09 0.08% 49.55%
Getty Realty 30.41 -0.16 -0.52% 31.36%
Highwoods Properties 43.50 -0.19 -0.43% 20.23%
Healthcare Realty 31.65 0.23 0.73% 7.95%
Healthcare Of America 28.75 0.25 0.88% 16.30%
Kimco Realty 19.87 0.15 0.76% 132.13%
Kite Realty 19.78 -0.11 -0.55% 155.89%
Lexington Realty 11.75 0.11 0.95% 18.69%
Mid-America Apartment Communities 151.82 0.80 0.53% 39.62%
Macerich 12.67 0.07 0.56% 115.33%
National Retail Properties 46.00 0.26 0.57% 52.87%
Realty Income 67.34 0.32 0.48% 32.38%
Piedmont Office Realty 18.26 0.16 0.88% 8.82%
Public Storage 270.38 3.58 1.34% 39.86%
Rite Aid 18.35 0.71 4.02% 31.75%
Retail Opportunity Investments 17.35 0.02 0.09% 123.52%
Retail Properties Of America 11.50 -0.01 -0.09% 124.83%
Spirit Realty Capital Inc 44.53 0.18 0.41% 70.68%
STAG Industrial 35.55 -0.01 -0.03% 40.57%
Urstadt Biddle Properties 18.04 0.02 0.11% 53.66%
UDR 45.13 0.11 0.24% 24.09%
VEREIT 40.75 0.17 0.42% 760.61%
Ventas 54.80 -0.61 -1.10% 91.27%
Walmart 139.71 -0.90 -0.64% 7.59%
W. P. Carey 73.12 1.02 1.41% 20.64%
Weingarten Realty Investors 30.58 0.27 0.89% 119.21%

Prezzo Giorno Anno
S&P MidCap 400 2704 -16.90 -0.62% 76.46%
S&P 500 4171 -22.21 -0.53% 52.44%