Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Realty Income - Prezzo Delle Azioni
Il Grafico
Quotes
O
67.34
Cambio Giornaliero:
0.32
0.48%
Annuale:
32.38%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
ADC
Agree Realty
68.86
0.21
0.31%
11.26%
2021-04-19
AIV
Aimco
6.37
-0.01
-0.16%
-82.65%
2021-04-19
AMC
AMC Entertainment
9.66
0.33
3.54%
203.77%
2021-04-19
AMH
American Homes 4 Rent
35.30
0.67
1.93%
51.24%
2021-04-19
AVB
AvalonBay Communities
190.36
0.55
0.29%
18.60%
2021-04-19
BRX
Brixmor Property
21.22
-0.02
-0.09%
138.29%
2021-04-19
BXP
Boston Properties
106.15
0.71
0.67%
16.09%
2021-04-19
CPT
Camden Property
117.12
1.07
0.92%
40.53%
2021-04-19
CUBE
CubeSmart
41.05
0.44
1.08%
61.87%
2021-04-19
DG
Dollar General
216.73
-0.01
-0.005%
21.08%
2021-04-19
DRE
Duke Realty
44.83
0.35
0.79%
32.79%
2021-04-19
ELS
Equity Lifestyle Properties
67.83
0.43
0.64%
11.69%
2021-04-19
EPR
EPR Properties
47.72
-0.24
-0.50%
100.25%
2021-04-19
EQR
Equity Residential
73.03
0.41
0.56%
11.31%
2021-04-19
ESS
Essex Property
290.57
1.08
0.37%
20.12%
2021-04-19
EXR
Extra Space Storage
143.93
1.32
0.93%
60.56%
2021-04-19
FDX
FedEx
283.25
-4.34
-1.51%
130.96%
2021-04-19
FR
First Industrial Realty
48.93
0.42
0.87%
40.52%
2021-04-19
FRT
Federal Realty Investment
107.05
0.09
0.08%
49.55%
2021-04-19
GTY
Getty Realty
30.41
-0.16
-0.52%
31.36%
2021-04-19
HIW
Highwoods Properties
43.50
-0.19
-0.43%
20.23%
2021-04-19
HR
Healthcare Realty
31.65
0.23
0.73%
7.95%
2021-04-19
HTA
Healthcare Of America
28.75
0.25
0.88%
16.30%
2021-04-19
KIM
Kimco Realty
19.87
0.15
0.76%
132.13%
2021-04-19
KRG
Kite Realty
19.78
-0.11
-0.55%
155.89%
2021-04-19
LXP
Lexington Realty
11.75
0.11
0.95%
18.69%
2021-04-19
MAA
Mid-America Apartment Communities
151.82
0.80
0.53%
39.62%
2021-04-19
MAC
Macerich
12.67
0.07
0.56%
115.33%
2021-04-19
NNN
National Retail Properties
46.00
0.26
0.57%
52.87%
2021-04-19
O
Realty Income
67.34
0.32
0.48%
32.38%
2021-04-19
PDM
Piedmont Office Realty
18.26
0.16
0.88%
8.82%
2021-04-19
PSA
Public Storage
270.38
3.58
1.34%
39.86%
2021-04-19
RAD
Rite Aid
18.35
0.71
4.02%
31.75%
2021-04-19
ROIC
Retail Opportunity Investments
17.35
0.02
0.09%
123.52%
2021-04-19
RPAI
Retail Properties Of America
11.50
-0.01
-0.09%
124.83%
2021-04-19
SRC
Spirit Realty Capital Inc
44.53
0.18
0.41%
70.68%
2021-04-19
STAG
STAG Industrial
35.55
-0.01
-0.03%
40.57%
2021-04-19
UBA
Urstadt Biddle Properties
18.04
0.02
0.11%
53.66%
2021-04-19
UDR
UDR
45.13
0.11
0.24%
24.09%
2021-04-19
VER
VEREIT
40.75
0.17
0.42%
760.61%
2021-04-19
VTR
Ventas
54.80
-0.61
-1.10%
91.27%
2021-04-19
WMT
Walmart
139.71
-0.90
-0.64%
7.59%
2021-04-19
WPC
W. P. Carey
73.12
1.02
1.41%
20.64%
2021-04-19
WRI
Weingarten Realty Investors
30.58
0.27
0.89%
119.21%
2021-04-19
Prezzo
Giorno
Anno
Data
MID
S&P MidCap 400
2704
-16.90
-0.62%
76.46%
2021-04-19
SPX
S&P 500
4171
-22.21
-0.53%
52.44%
2021-04-20
O:US
Attività
Cassa E Equivalenti
Costo Del Venduto
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.20620
0.0020
0.17%
GBPUSD
1.40010
0.0010
0.07%
AUDUSD
0.77957
0.0031
0.40%
NZDUSD
0.72134
0.0026
0.35%
USDJPY
108.16
0.0560
0.05%
USDCNY
6.48966
0.0179
-0.27%
USDCHF
0.91409
0.0008
-0.08%
USDCAD
1.24928
0.0032
-0.25%
USDMXN
19.8030
0.0113
-0.06%
USDINR
74.7600
0.0900
-0.12%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.1215
0.1495
-0.20%
DXY
90.936
0.1326
-0.15%
BTCUSD
55,301.85
393
-0.71%
[+]
Efettivo
Chg
%Chg
Dow Jones
34,175
97
0.28%
S&P 500
4,172
9
0.21%
NASDAQ 100
13,927
19
0.14%
NIKKEI 225
29,101
585
-1.97%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,015
51
-0.72%
SHANGHAI
3,488
10
0.29%
SENSEX
48,227
277
0.58%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Efettivo
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.78
3.91
-1.64%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Efettivo
Chg
%Chg
Crude Oil
63.9800
0.60
0.95%
Brent
67.7300
0.68
1.01%
Natural gas
2.7470
0.00
-0.07%
Gasoline
2.0623
0.02
0.87%
Heating oil
1.9065
0.01
0.74%
Gold
1,772.30
2.99
0.17%
Silver
25.954
0.14
0.56%
Copper
4.2875
0.04
0.88%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,462.5000
12.75
0.88%
Wheat
654.0000
1.75
0.27%
Cotton
84.20
0.94
1.13%
Rice
12.8500
0.01
0.04%
Zinc
2,868.75
14.75
0.52%
[+]
Efettivo
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
0.03%
Russia
7.1300
0.050
0.05%
Poland
1.5120
0.031
0.00%
Norway
1.4179
0.045
0.05%
Sweden
0.4060
0.031
0.03%
Netherlands
-0.2540
0.033
0.00%
France
0.0140
0.023
0.02%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
Belgium
0.0286
0.026
0.08%
Spain
0.4171
0.019
0.03%
[+]