Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Penske Automotive - Prezzo Delle Azioni
Il Grafico
Quotes
PAG
64.08
Cambio Giornaliero:
-1.24
-1.90%
Annuale:
32.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AAP
Advance Auto Parts
159.66
-4.10
-2.50%
14.81%
2021-01-25
ABG
Asbury Automotive
156.83
-5.62
-3.46%
56.74%
2021-01-25
ACQ
AutoCanada
26.09
-0.34
-1.29%
135.90%
2021-01-25
ADNT
Adient PLC
33.75
-1.61
-4.55%
74.60%
2021-01-25
AN
AutoNation
75.46
-1.23
-1.60%
70.76%
2021-01-25
APTV
Aptiv PLC
139.01
-0.48
-0.34%
56.90%
2021-01-25
AXL
American Axle & Manufacturing
9.11
-0.57
-5.89%
-2.98%
2021-01-25
AZO
AutoZone
1,196.04
-31.12
-2.54%
7.32%
2021-01-25
BWA
Borgwarner
43.51
0.71
1.66%
13.43%
2021-01-25
CAR
Avis Budget
41.02
-0.03
-0.07%
25.25%
2021-01-25
CPRT
Copart
112.90
-1.69
-1.47%
13.47%
2021-01-25
CRMT
Americas Car Mart
121.28
-4.46
-3.55%
11.52%
2021-01-25
F
Ford Motor
11.29
-0.23
-2.00%
27.00%
2021-01-25
GM
General Motors
53.39
-2.01
-3.63%
59.80%
2021-01-25
GNTX
Gentex
35.99
-0.49
-1.34%
18.27%
2021-01-25
GPI
Group 1 Automotive
152.28
-4.04
-2.58%
46.42%
2021-01-25
GT
Goodyear Tire & Rubber
11.17
-0.28
-2.45%
-18.76%
2021-01-25
KAR
Kar Auction Services
18.28
-0.28
-1.51%
-16.45%
2021-01-25
KMX
CarMax
120.96
2.32
1.96%
26.03%
2021-01-25
LAD
Lithia Motors
339.16
1.13
0.33%
143.28%
2021-01-25
LEA
Lear
162.10
-4.98
-2.98%
24.51%
2021-01-25
LKQ
LKQ
37.07
-0.08
-0.22%
12.13%
2021-01-25
LYFT
Lyft Inc
47.14
-0.67
-1.40%
-2.76%
2021-01-25
MGA
Magna International USA
75.80
-0.20
-0.26%
46.81%
2021-01-25
MNRO
Monro Muffler Brake
58.41
1.44
2.53%
-17.69%
2021-01-25
MUSA
Murphy USA
126.07
2.20
1.78%
11.69%
2021-01-25
ORLY
O'Reilly Automotive
449.95
-7.36
-1.61%
5.42%
2021-01-25
PAG
Penske Automotive
64.08
-1.24
-1.90%
32.95%
2021-01-25
RENN
Renren
5.93
0.23
4.04%
227.62%
2021-01-25
RUSHA
Rush Enterprises
45.17
-1.03
-2.23%
4.56%
2021-01-25
SAH
Sonic Automotive
44.08
-2.84
-6.05%
44.05%
2021-01-25
TSLA
Tesla
880.80
34.16
4.03%
531.38%
2021-01-25
UBER
Uber
54.29
-0.02
-0.04%
49.35%
2021-01-25
VC
Visteon
136.45
-3.62
-2.58%
65.23%
2021-01-25
VOLVB
Volvo
212.80
-4.60
-2.12%
41.96%
2021-01-25
PAG:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Azione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.21279
0.0015
-0.12%
GBPUSD
1.36465
0.0029
-0.21%
AUDUSD
0.76812
0.0032
-0.41%
NZDUSD
0.71756
0.0023
-0.32%
USDJPY
103.72
0.0440
-0.04%
USDCNY
6.48601
0.0009
-0.01%
USDCHF
0.88894
0.0009
0.10%
USDCAD
1.27710
0.0032
0.25%
USDMXN
20.2073
0.1029
0.51%
USDINR
73.0580
0.0980
0.13%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.4846
0.1276
0.17%
DXY
90.466
0.0747
0.08%
BTCUSD
31,950.89
310
-0.96%
[+]
Efettivo
Chg
%Chg
Dow Jones
30,785
212
-0.68%
S&P 500
3,831.13
24
-0.62%
NASDAQ 100
13,403
80
-0.59%
NIKKEI 225
28,538
284
-0.98%
FTSE 100
6,639
56
-0.84%
DAX
13,644
230
-1.66%
CAC 40
5,472
87
-1.57%
FTSE MIB
21,736
352
-1.60%
IBEX 35
7,897
139
-1.73%
ASX 200
6,825
24
0.36%
SHANGHAI
3,573
51
-1.41%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,906
60
0.34%
[+]
Efettivo
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Efettivo
Chg
%Chg
Crude Oil
52.3400
0.43
-0.81%
Brent
55.4300
0.45
-0.81%
Natural gas
2.5970
0.01
-0.19%
Gasoline
1.5541
0.01
-0.45%
Heating oil
1.5858
0.01
-0.51%
Gold
1,855.33
0.34
0.02%
Silver
25.266
0.03
-0.13%
Copper
3.6100
0.03
-0.82%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,334.0000
12.50
-0.93%
Wheat
642.7500
5.75
-0.89%
Cotton
81.92
0.41
-0.50%
Rice
13.1500
0.09
-0.64%
Zinc
2,706.50
3.75
0.14%
[+]
Efettivo
Chg
%Chg
US
1.03
0.009
-0.01%
UK
0.26
0.048
-0.05%
Japan
0.03
0.006
-0.01%
Germany
-0.58
0.039
0.00%
Netherlands
-0.55
0.045
0.00%
Mexico
5.32
0.030
0.03%
France
-0.32
0.039
-0.04%
Belgium
-0.36
0.037
-0.04%
Brazil
7.82
0.000
0.00%
Switzerland
-0.51
0.019
0.03%
Norway
1.02
0.026
-0.03%
Sweden
0.06
0.031
-0.03%
India
5.95
0.015
0.02%
Poland
1.18
0.042
0.00%
[+]