Prezzo Delle Azioni
93.73
Cambio Giornaliero
0.78%
Annuale
15.52%

Prezzo Giorno Anno
AECOM 76.57 1.62 2.16% 20.19%
AGCO 112.70 0.44 0.39% -19.99%
Ashtead Group 4,579.00 -35.00 -0.76% -18.75%
Allison Transmission 38.77 -0.03 -0.08% 0.65%
ArcBest Corp 91.08 0.31 0.34% 31.94%
Caterpillar 196.84 2.84 1.46% -9.94%
C.H. Robinson Worldwide 117.28 -0.15 -0.13% 27.62%
Cummins 227.76 3.88 1.73% -4.19%
CNH Industrial 12.65 -0.02 -0.12% -13.98%
Dana 17.55 0.62 3.66% -27.03%
Deere & Company 368.16 6.24 1.72% -4.13%
Eaton 152.44 2.99 2.00% -9.06%
Ford Motor 16.18 0.35 2.21% 19.06%
Fluor New 26.85 0.32 1.21% 54.31%
Generac 280.52 14.17 5.32% -32.26%
H&E Equipment Services 35.20 -0.16 -0.45% 1.44%
Ingersoll Rand 53.60 1.74 3.36% 2.23%
Illinois Tool Works 217.46 4.29 2.01% -6.67%
Jacobs Engineering 133.00 4.39 3.41% -3.67%
KBR 52.73 1.20 2.33% 33.83%
Kennametal 27.60 0.20 0.73% -24.84%
Knight Transportation 56.41 0.29 0.52% 11.66%
Lincoln Electric 147.30 2.46 1.70% 3.84%
Lennox International 261.81 10.48 4.17% -23.11%
Middleby 156.98 5.22 3.44% -11.85%
Manitowoc 11.22 0.03 0.27% -57.74%
MasTec 83.15 1.40 1.71% -10.79%
Oshkosh 86.36 -0.21 -0.24% -27.06%
Penske Automotive 117.94 -0.34 -0.29% 31.51%
PACCAR 93.73 0.73 0.78% 15.52%
Parker-Hannifin 308.00 5.74 1.90% 5.12%
Quanta Services 143.46 2.21 1.56% 47.18%
Ryder System 83.00 0.27 0.33% 4.56%
Rush Enterprises 50.67 1.38 2.80% 12.00%
Stanley Black & Decker 99.86 1.56 1.59% -50.10%
Terex 37.58 0.43 1.16% -28.15%
Timken 68.18 0.22 0.32% -13.88%
Trimble Navigation 71.74 1.42 2.02% -19.30%
Union Pacific 239.95 0.70 0.29% 5.33%
United Rentals 336.55 4.33 1.30% -4.69%
Volvo 182.44 -0.20 -0.11% -10.08%
Westinghouse Air Brake Technologies 96.24 1.74 1.84% 8.24%
Werner 43.51 0.52 1.21% -5.72%
Wabash National 18.65 0.24 1.30% 21.90%
Yellow Corporation 7.60 -0.21 -2.69% 22.78%

Prezzo Giorno Anno
US500 4280 72.88 1.73% -4.20%
USND 13047 267.27 2.09% -11.98%
USNDX 13566 273.89 2.06% -10.38%