PACCAR - Prezzo Delle Azioni

Prezzo Delle Azioni
101.50
Cambio Giornaliero
3.96 4.06%
Mensile
0.39%
Annuale
5.23%
Q3 Previsione
100.15

Prezzo Chg Giorno Anno Data
AECOM 122.98 1.40 1.15% 25.29% 2025-08-22
AGCO 116.75 4.86 4.34% 28.23% 2025-08-22
Ashtead 5,462.00 108.00 2.02% 2.90% 2025-08-22
Allison Transmission 89.31 2.86 3.31% -1.38% 2025-08-22
ArcBest 77.09 5.02 6.97% -30.59% 2025-08-22
Caterpillar 435.67 17.78 4.25% 25.09% 2025-08-22
C.H. Robinson Worldwide 125.18 2.38 1.94% 22.94% 2025-08-22
Cummins 402.30 8.10 2.05% 30.05% 2025-08-22
Dana 19.82 1.10 5.88% 78.56% 2025-08-22
Deere & Company 495.99 9.23 1.90% 30.04% 2025-08-22
Eaton 347.60 2.26 0.65% 15.86% 2025-08-22
Ford Motor 11.74 0.41 3.62% 4.12% 2025-08-22
Fluor New 41.55 0.51 1.24% -16.26% 2025-08-22
Generac 194.64 4.09 2.15% 24.01% 2025-08-22
Ingersoll Rand 80.63 3.18 4.11% -12.06% 2025-08-22
Illinois Tool Works 269.41 8.41 3.22% 9.07% 2025-08-22
Jacobs Engineering 148.49 1.17 0.79% -0.45% 2025-08-22
Kennametal 21.63 0.82 3.94% -16.36% 2025-08-22
Knight Transportation 44.97 2.25 5.27% -16.98% 2025-08-22
Lincoln Electric 245.25 7.13 2.99% 23.88% 2025-08-22
Lennox International 591.92 21.28 3.73% 1.34% 2025-08-22
Middleby 137.31 7.18 5.52% -3.34% 2025-08-22
Manitowoc 10.11 0.77 8.24% -0.30% 2025-08-22
MasTec 176.97 3.30 1.90% 58.08% 2025-08-22
Oshkosh 142.13 4.94 3.60% 32.83% 2025-08-22
Penske Automotive 187.31 6.32 3.49% 10.53% 2025-08-22
PACCAR 101.50 3.96 4.06% 5.23% 2025-08-22
Parker-Hannifin 752.33 19.28 2.63% 26.73% 2025-08-22
Quanta Services 379.84 1.63 0.43% 38.84% 2025-08-22
Ryder System 186.61 6.19 3.43% 31.17% 2025-08-22
Rush Enterprises 58.90 2.66 4.73% 9.81% 2025-08-22
Stanley Black & Decker 77.53 4.40 6.02% -22.85% 2025-08-22
Terex 51.58 3.22 6.66% -7.13% 2025-08-22
Timken 78.99 3.67 4.87% -6.74% 2025-08-22
Trimble Navigation 82.58 2.31 2.88% 44.88% 2025-08-22
Union Pacific 227.85 2.55 1.13% -7.70% 2025-08-22
United Rentals 929.95 39.83 4.47% 24.73% 2025-08-22
Volvo AB 300.00 6.40 2.18% 11.94% 2025-08-22
Volvo 300.00 6.40 2.18% 11.94% 2025-08-22
Westinghouse Air Brake Technologies 195.74 4.33 2.26% 17.74% 2025-08-22
Werner 29.55 1.44 5.12% -21.76% 2025-08-22
Wabash National 11.28 1.16 11.46% -42.30% 2025-08-22

Prezzo Giorno Anno Data
US500 6467 96.74 1.52% 14.77% 2025-08-22
USND 21497 396.22 1.88% 20.24% 2025-08-22
US100 23498 355.54 1.54% 19.15% 2025-08-22