PDC Energy - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
AR Antero Resources 33.97 0.58 1.74% 55.75% 2024-04-26
BCEI Civitas Resources 73.72 0.16 0.22% 10.31% 2024-04-25
BRY Berry Petroleum 8.61 -0.07 -0.75% 17.07% 2024-04-26
CNX CNX Resources 23.69 -0.22 -0.92% 53.00% 2024-04-26
COP ConocoPhillips 130.07 -0.07 -0.05% 29.46% 2024-04-26
CRK Comstock Resources 10.26 -0.04 -0.39% -3.75% 2024-04-26
CVX Chevron 164.65 -0.32 -0.19% -0.80% 2024-04-26
DVN Devon Energy 52.59 -0.02 -0.04% 0.65% 2024-04-26
EOG EOG Resources 135.60 0.24 0.18% 17.06% 2024-04-26
EQT EQT 40.13 -0.30 -0.75% 19.65% 2024-04-26
FANG Diamondback Energy 207.48 0.62 0.30% 50.28% 2024-04-26
HES Hess 161.01 -0.10 -0.06% 13.80% 2024-04-26
LPI Vital Energy 54.65 -0.49 -0.89% 20.93% 2024-04-25
MRO Marathon Oil 27.88 0.17 0.62% 18.75% 2024-04-26
MTDR Matador Resources 65.33 -0.25 -0.38% 38.03% 2024-04-26
MUR Murphy Oil 46.61 0.18 0.39% 32.08% 2024-04-26
OXY Occidental Petroleum 67.64 -0.18 -0.27% 12.25% 2024-04-26
PXD Pioneer Natural Resources 269.05 -5.87 -2.14% 20.93% 2024-04-26
RRC Range Resources 37.31 -0.49 -1.30% 50.75% 2024-04-26
SM SM Energy 50.54 0.10 0.20% 92.83% 2024-04-26
SWN Southwestern Energy 7.66 0.01 0.07% 58.49% 2024-04-26
XOM Exxon Mobil 117.95 -3.19 -2.63% 0.96% 2024-04-26

Prezzo Giorno Anno Data
CCMP USND 15949 337.58 2.16% 31.35% 2024-04-26
RTY US2000 2002 20.43 1.03% 14.29% 2024-04-26