PDC Energy - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Antero Resources 41.66 1.62 4.05% 25.63% 2025-06-13
Civitas Resources 33.35 2.02 6.45% -48.47% 2025-06-13
Berry Petroleum 3.09 0.16 5.46% -50.00% 2025-06-13
CNX Resources 32.64 0.58 1.79% 27.82% 2025-06-13
ConocoPhillips 98.01 1.00 1.03% -10.54% 2025-06-16
Comstock Resources 25.33 -0.29 -1.13% 127.17% 2025-06-13
Chevron 145.75 0.82 0.57% -4.43% 2025-06-13
Devon Energy 35.09 0.78 2.26% -23.54% 2025-06-13
EOG Resources 125.52 4.96 4.11% 6.25% 2025-06-13
EQT 56.81 1.26 2.27% 44.28% 2025-06-13
Diamondback Energy 154.91 5.58 3.74% -16.58% 2025-06-13
Hess 142.06 0.96 0.68% -1.35% 2025-06-13
Vital Energy 21.37 1.22 6.05% -48.86% 2025-06-13
Matador Resources 51.64 2.14 4.32% -7.55% 2025-06-13
Murphy Oil 25.43 1.02 4.18% -33.60% 2025-06-13
Occidental Petroleum 47.37 0.97 2.09% -21.42% 2025-06-16
Range Resources 41.42 1.32 3.29% 17.42% 2025-06-13
SM Energy 28.26 1.13 4.17% -38.32% 2025-06-13
Exxon Mobil 112.06 2.35 2.14% 2.79% 2025-06-13

Prezzo Giorno Anno Data
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13