Toggle navigation
Calendario
Paesi
Indicatori
Mercati
Valute
Azioni
Commodities
Obbligazioni
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Pegasystems - Prezzo Delle Azioni
Il Grafico
Quotes
PEGA
116.46
Cambio Giornaliero:
-4.62
-3.82%
Annuale:
51.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
BLKB
Blackbaud
70.22
1.09
1.57%
13.86%
2021-03-08
BOX
BOX
18.96
0.41
2.21%
44.95%
2021-03-08
CDAY
Ceridian HCM Holding Inc
84.30
0.02
0.02%
36.16%
2021-03-08
CRM
Salesforce.com
209.59
-1.17
-0.56%
38.61%
2021-03-08
CSOD
Cornerstone OnDemand
47.81
0.10
0.21%
39.23%
2021-03-08
CTSH
Cognizant Technology Solutions
73.56
-0.15
-0.20%
36.32%
2021-03-08
FICO
Fair Isaac
437.58
-7.16
-1.61%
38.54%
2021-03-08
GWRE
Guidewire Software
99.01
-2.82
-2.77%
18.77%
2021-03-08
IBM
IBM
126.44
3.62
2.95%
7.33%
2021-03-08
JCOM
J2 Global
114.93
1.45
1.27%
33.66%
2021-03-08
LPSN
LivePerson
53.60
-1.96
-3.53%
171.12%
2021-03-08
MANH
Manhattan Associates
114.71
-2.99
-2.53%
84.99%
2021-03-08
MDB
MongoDB Inc
308.17
-20.12
-6.13%
93.73%
2021-03-05
MSFT
Microsoft
229.84
-1.73
-0.75%
52.60%
2021-03-08
NICE
Nice Systems
218.40
-2.77
-1.25%
57.12%
2021-03-08
NOW
ServiceNow
472.19
-14.77
-3.03%
61.58%
2021-03-08
ORCL
Oracle
72.71
2.75
3.93%
58.03%
2021-03-08
PAYC
Paycom Software
369.51
-6.02
-1.60%
53.43%
2021-03-08
PEGA
Pegasystems
116.46
-4.62
-3.82%
51.09%
2021-03-08
PRGS
Progress Software
43.72
0.10
0.23%
40.04%
2021-03-08
RP
RealPage
86.96
0.04
0.05%
46.18%
2021-03-08
SAP
SAP
123.82
0.74
0.60%
10.96%
2021-03-08
SPLK
Splunk
133.75
-3.02
-2.21%
4.30%
2021-03-08
TDC
Teradata
41.29
0.04
0.10%
101.61%
2021-03-08
VEEV
Veeva Systems
243.70
-11.09
-4.35%
75.03%
2021-03-08
VMW
VMware
145.70
1.99
1.38%
32.93%
2021-03-08
VRNS
Varonis Systems
159.32
-1.22
-0.76%
129.11%
2021-03-08
VRNT
Verint Systems
47.93
-0.03
-0.06%
4.58%
2021-03-08
WORK
Slack Technologies
40.45
0.50
1.25%
53.10%
2021-03-05
XRX
Xerox
26.85
0.78
2.99%
-2.36%
2021-03-08
ZEN
Zendesk
134.58
1.50
1.13%
97.85%
2021-03-08
ZM
Zoom Video Communications
337.43
-5.66
-1.65%
195.16%
2021-03-05
Prezzo
Giorno
Anno
Data
CCMP
NASDAQ
12754
-165.68
-1.28%
60.42%
2021-03-08
RTY
Russell 2000
2215
22.93
1.05%
68.65%
2021-03-08
PEGA:US
Attività
Cassa E Equivalenti
Costo Del Venduto
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Eps Utile Per Azione
Capitale Sociale E Riserve
Profitto Lordo Sulle Vendite
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
L'Utile Ante Imposte
Ricavi Di Vendita
Spese Di Vendita E Di Amministrazione
Creditori Commerciali
Crediti Commerciali
FX
indici
Azioni
Prodotto
Bond
Efettivo
Chg
%Chg
EURUSD
1.18558
0.0055
-0.46%
GBPUSD
1.38372
0.0008
0.06%
AUDUSD
0.76607
0.0028
-0.36%
NZDUSD
0.71317
0.0030
-0.41%
USDJPY
108.89
0.4980
0.46%
USDCNY
6.54999
0.0375
0.58%
USDCHF
0.93537
0.0045
0.49%
USDCAD
1.26559
0.0005
0.04%
USDMXN
21.4461
0.1375
0.65%
USDINR
73.3500
0.1700
0.23%
USDBRL
5.7725
0.0817
1.44%
USDRUB
74.4490
0.1922
0.26%
DXY
92.327
0.3495
0.38%
USDKRW
1,139.14
14.3780
1.28%
[+]
Efettivo
Chg
%Chg
Dow Jones
32,023
527
1.67%
S&P 500
3,860.45
19
0.48%
NASDAQ 100
12,469
200
-1.57%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,714
83
1.25%
DAX
14,387
466
3.35%
CAC 40
5,915
132
2.28%
FTSE MIB
23,782
817
3.56%
IBEX 35
8,442
155
1.87%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,441
36
0.07%
MOEX
3,414
17
0.49%
TSX
18,538
157
0.85%
[+]
Efettivo
Chg
%Chg
Apple
117.56
3.85
-3.17%
Tesla
576.43
21.52
-3.60%
Microsoft
229.84
1.73
-0.75%
Amazon
2,998.17
2.29
-0.08%
Facebook
259.13
5.09
-1.93%
Alibaba
228.13
5.72
-2.45%
Visa
223.64
8.23
3.82%
JPMorgan Chase
153.15
2.24
1.48%
Intel
60.79
0.06
0.10%
Johnson & Johnson
158.27
2.17
1.39%
Procter & Gamble
128.32
2.34
1.86%
Exxon Mobil
61.01
0.09
0.15%
3M
184.43
3.63
2.01%
Goldman Sachs
335.08
7.71
2.36%
[+]
Efettivo
Chg
%Chg
Crude Oil
64.8900
1.20
-1.82%
Brent
68.0900
1.27
-1.83%
Natural gas
2.6650
0.04
-1.33%
Gasoline
2.0450
0.02
-0.96%
Heating oil
1.9070
0.04
-1.90%
Gold
1,683.06
17.80
-1.05%
Silver
25.189
0.00
0.00%
Copper
4.1025
0.00
0.04%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,438.5000
6.75
0.47%
Wheat
649.7500
4.25
-0.65%
Lean Hogs
87.3000
0.13
0.14%
Live Cattle
119.3250
0.30
0.25%
Orange Juice
111.00
0.90
0.82%
[+]
Efettivo
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.003
0.00%
Japan
0.13
0.039
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Russia
6.68
0.000
0.00%
Netherlands
-0.23
0.085
0.09%
Mexico
6.30
0.010
0.05%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
Brazil
8.05
0.170
-0.32%
South Korea
2.02
0.033
0.03%
Indonesia
6.76
0.132
0.13%
China
3.26
0.022
-0.02%
[+]