PEGA Pegasystems | Prezzo Delle Azioni

Name: PEGA Pegasystems | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,PEGA,Pegasystems,Prezzo,Delle,Azioni,7/7/2020.

Il Grafico
Quotes

width

height

Preview

		Prezzo		Giorno	Anno	Data
CRM	Salesforce.com	197.72	5.87	3.06%	27.08%	2020-07-06
CTSH	Cognizant Technology Solutions	56.19	0.11	0.20%	-12.48%	2020-07-06
FICO	Fair Isaac	418.77	-4.80	-1.13%	25.16%	2020-07-02
IBM	IBM	120.04	0.34	0.28%	-14.60%	2020-07-06
MSFT	Microsoft	210.41	4.15	2.01%	53.63%	2020-07-06
ORCL	Oracle	56.41	0.65	1.16%	-5.24%	2020-07-06
PEGA	Pegasystems	103.76	0.76	0.73%	41.97%	2020-07-06
SAP	SAP	141.67	10.41	7.60%	5.00%	2020-07-06
VRNT	Verint Systems	43.60	-0.42	-0.93%	-19.79%	2020-07-06
XRX	Xerox	15.86	0.17	1.08%	-55.52%	2020-07-06

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10433		226.02	2.21%	28.84%	2020-07-06
RTY	Russell 2000	1442		11.02	0.77%	-7.59%	2020-07-06

	Efettivo	Chg	%Chg
EURUSD	1.13222	0.0011	0.09%
GBPUSD	1.25112	0.0017	0.14%
AUDUSD	0.69856	0.0009	0.13%
NZDUSD	0.65744	0.0018	0.27%
USDJPY	107.32	0.1740	-0.16%
USDCNY	7.00830	0.0590	-0.83%
USDCHF	0.94158	0.0021	-0.22%
USDCAD	1.35311	0.0019	-0.14%
USDMXN	22.2731	0.1150	-0.51%
USDINR	74.6300	0.0040	-0.01%
USDBRL	5.3542	0.0384	0.72%
USDRUB	71.7690	0.4690	0.66%
DXY	96.669	0.0564	-0.06%
BTCUSD	9,375.84	46	0.49%
[+]

	Efettivo	Chg	%Chg
Dow Jones	26,371	86	0.33%
S&P 500	3,195	15	0.48%
NASDAQ 100	10,703	99	0.93%
NIKKEI 225	22,691	2	0.01%
FTSE 100	6,286	129	2.09%
DAX	12,733	205	1.64%
CAC 40	5,082	74	1.49%
FTSE MIB	20,032	305	1.55%
IBEX 35	7,543	157	2.12%
ASX 200	6,074	59	0.99%
SHANGHAI	3,333	180	5.71%
SENSEX	36,487	466	1.29%
MOEX	2,835	34	1.20%
TSX	15,670	73	0.47%
[+]

	Efettivo	Chg	%Chg
Apple	373.85	9.74	2.68%
Tesla	1,372.15	163.49	13.53%
Microsoft	210.41	4.15	2.01%
Amazon	3,057.92	167.62	5.80%
Alphabet	1,502.03	76.44	5.36%
Facebook	240.17	6.75	2.89%
Alibaba	239.99	19.70	8.94%
Visa	197.39	1.72	0.88%
JPMorgan Chase	94.96	2.30	2.48%
Intel	59.52	0.39	0.66%
Johnson & Johnson	142.90	1.93	1.37%
Procter & Gamble	121.49	0.61	0.50%
Exxon Mobil	44.34	0.26	0.59%
3M	157.96	0.92	0.59%
[+]

	Efettivo	Chg	%Chg
Crude Oil	40.7500	0.12	0.30%
Brent	43.1700	0.12	0.28%
Natural gas	1.8690	0.02	1.19%
Gasoline	1.2458	0.00	0.23%
Heating oil	1.2475	0.00	0.13%
Gold	1,784.40	9.27	0.52%
Silver	18.2880	0.25	1.37%
Copper	2.7785	0.05	1.70%
Lithium	40,500.00	0.00	0.00%
Soybeans	899.5000	2.00	0.22%
Wheat	486.2500	3.50	-0.71%
Lean Hogs	45.0500	0.33	0.73%
Live Cattle	100.2000	0.25	0.25%
Lumber	460.10	12.10	2.70%
[+]

	Efettivo	Chg	%Chg
US	0.69	0.020	0.02%
UK	0.20	0.014	0.01%
Japan	0.05	0.015	0.02%
Germany	-0.47	0.000	0.00%
Belgium	-0.14	0.012	-0.01%
Netherlands	-0.29	0.064	0.06%
France	-0.12	0.009	-0.01%
Sweden	0.00	0.000	0.00%
Switzerland	0.00	0.000	0.00%
South Korea	1.41	0.027	0.03%
Indonesia	7.25	0.008	0.01%
China	3.05	0.103	0.10%
Brazil	6.49	0.035	-0.04%
India	5.84	0.009	-0.01%
[+]