PulteGroup - Prezzo Delle Azioni

Prezzo Delle Azioni
99.80
Cambio Giornaliero
1.09 1.10%
Mensile
-3.07%
Annuale
-10.13%
Q2 Previsione
100.86

Prezzo Chg Giorno Anno Data
Armstrong World Industries 152.01 1.56 1.04% 33.24% 2025-06-18
Berkeley 4,160.00 -48.00 -1.14% -7.98% 2025-06-18
Builders Firstsource 108.02 0.04 0.04% -27.72% 2025-06-18
Century Communities 52.69 0.32 0.61% -34.33% 2025-06-18
DR Horton 122.37 2.35 1.96% -12.13% 2025-06-18
Fortune Brands Innovations 49.67 0.40 0.81% -26.52% 2025-06-18
Forestar 19.51 0.10 0.52% -37.45% 2025-06-18
Graphic Packaging 21.36 0.14 0.66% -21.96% 2025-06-18
Installed Building Products 164.61 1.94 1.19% -17.25% 2025-06-18
Kb Home 50.92 0.31 0.61% -25.16% 2025-06-18
Lennar 103.82 -0.87 -0.83% -30.50% 2025-06-18
LGI Homes 48.32 0.53 1.11% -47.23% 2025-06-18
Masco 61.44 0.33 0.54% -11.47% 2025-06-18
Mohawk Industries 99.72 1.35 1.37% -10.62% 2025-06-18
M Fi Homes 105.31 1.13 1.08% -12.67% 2025-06-18
Martin Marietta Materials 543.87 2.72 0.50% -2.56% 2025-06-18
Meritage Homes 62.85 0.28 0.45% -23.36% 2025-06-18
NVR 7,033.28 47.83 0.68% -6.40% 2025-06-18
Owens Corning 132.39 -0.21 -0.16% -26.17% 2025-06-18
PulteGroup 99.80 1.09 1.10% -10.13% 2025-06-18
Packaging Of America 187.70 1.37 0.73% 0.98% 2025-06-18
Rayonier 22.72 0.21 0.93% -24.67% 2025-06-18
Sherwin-Williams 333.44 2.61 0.79% 10.64% 2025-06-18
Stanley Black & Decker 65.48 1.23 1.91% -22.21% 2025-06-18
Taylor Morrison Home 57.71 0.48 0.84% 5.41% 2025-06-18
Toll Brothers 105.74 0.89 0.85% -10.01% 2025-06-18
Tri Pointe Homes 30.08 0.14 0.45% -18.96% 2025-06-18
Vulcan Materials 260.30 1.47 0.57% 1.73% 2025-06-18
Whirlpool 92.88 1.51 1.66% 4.14% 2025-06-18
Advanced Drainage Systems 114.73 1.15 1.01% -35.22% 2025-06-18
Weyerhaeuser 26.22 0.34 1.31% -9.16% 2025-06-18

Prezzo Giorno Anno Data
US500 6013 30.44 0.51% 9.86% 2025-06-18