PHM PulteGroup | Prezzo Delle Azioni

Name: PHM PulteGroup | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,PHM,PulteGroup,Prezzo,Delle,Azioni,2/26/2020.

PHM

42.17

Cambio Giornaliero:

-1.18 -2.72%

Annuale:

55.67%

width

height

Preview

		Prezzo		Giorno	Anno	Data
DHI	DR Horton	57.62	-0.47	-0.81%	43.91%	2020-02-26
HOV	Hovnanian	25.80	-0.15	-0.58%	3,690.22%	2020-02-26
KBH	Kb Home	36.01	-0.72	-1.96%	55.62%	2020-02-26
LEN	Lennar	66.15	-0.30	-0.45%	35.44%	2020-02-26
MDC	MDC	42.09	-0.66	-1.54%	44.34%	2020-02-26
MHO	M Fi Homes	39.34	-2.12	-5.11%	48.17%	2020-02-25
NVR	NVR	3,860.28	-128.13	-3.21%	46.05%	2020-02-25
PHM	PulteGroup	42.17	-1.18	-2.72%	55.67%	2020-02-26

		Prezzo			Giorno	Anno	Data
NYA	NYSE Composite	13143		-390.39	-2.88%	3.58%	2020-02-25
SPX	S&P 500	3157		29.99	0.96%	13.09%	2020-02-26

	Efettivo	Chg	%Chg
EURUSD	1.08594	0.0019	-0.17%
GBPUSD	1.29295	0.0073	-0.56%
AUDUSD	0.65742	0.0028	-0.42%
NZDUSD	0.63089	0.0010	-0.16%
USDJPY	110.60	0.3310	0.30%
USDCNY	7.02944	0.0044	0.06%
USDCHF	0.97689	0.0008	0.08%
USDCAD	1.32752	0.0011	-0.08%
USDMXN	19.1578	0.0856	0.45%
USDINR	71.5800	0.2300	-0.32%
USDBRL	4.3885	0.0007	0.02%
USDRUB	65.3039	0.1062	-0.16%
DXY	99.227	0.2585	0.26%
BTCUSD	9,150.69	155	-1.66%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,326	245	0.91%
S&P 500	3,158	30	0.96%
NASDAQ 100	8,951	116	1.32%
NIKKEI 225	22,426	179	-0.79%
FTSE 100	7,006	11	-0.16%
DAX	12,791	2	0.01%
CAC 40	5,685	6	0.11%
FTSE MIB	23,428	338	1.46%
IBEX 35	9,328	64	0.69%
ASX 200	6,714	24	-0.36%
SHANGHAI	2,988	25	-0.83%
SENSEX	39,889	392	-0.97%
MOEX	3,021	18	0.60%
TSX	17,177	385	-2.19%
[+]

10Y	Efettivo	Chg	%Chg
US	1.36	0.010	0.01%
UK	0.51	0.005	-0.01%
Japan	-0.10	0.036	-0.04%
Germany	-0.51	0.032	-0.03%
Mexico	6.50	0.010	-0.01%
Switzerland	-0.78	0.003	0.00%
Sweden	-0.17	0.012	-0.01%
Netherlands	-0.41	0.030	-0.03%
Belgium	-0.18	0.014	-0.01%
France	-0.24	0.038	-0.04%
Brazil	6.57	0.010	-0.01%
South Korea	1.40	0.024	-0.03%
Indonesia	6.58	0.036	0.04%
China	2.88	0.037	0.04%
[+]

	Efettivo	Chg	%Chg
Crude Oil	49.9247	0.06	0.12%
Brent	54.8297	0.23	-0.42%
Natural gas	1.8736	0.03	1.37%
Gasoline	1.5026	0.03	-1.72%
Heating oil	1.5444	0.03	-1.83%
Gold	1,630.83	0.98	-0.06%
Silver	17.9230	0.16	-0.86%
Copper	2.5761	0.02	0.83%
Lithium	49,000.00	0.00	0.00%
Soybeans	881.1982	1.36	0.15%
Wheat	538.3217	1.48	-0.28%
Orange Juice	97.15	0.50	-0.51%
Lumber	435.30	7.80	-1.76%
Nickel	12,372.00	29.50	0.24%
[+]