PulteGroup - Prezzo Delle Azioni

Prezzo Delle Azioni
103.37
Cambio Giornaliero
1.93 1.90%
Mensile
12.38%
Annuale
-10.80%
Q2 Previsione
102.34


Prezzo Chg Giorno Anno Data
Armstrong World Industries 151.55 2.36 1.58% 28.92% 2025-05-08
Berkeley 4,250.00 -30.00 -0.70% -14.56% 2025-05-08
Builders Firstsource 109.48 3.49 3.29% -33.02% 2025-05-08
Century Communities 54.55 1.29 2.42% -35.72% 2025-05-08
DR Horton 123.84 1.09 0.89% -16.37% 2025-05-08
Fortune Brands Innovations 50.66 2.50 5.19% -30.86% 2025-05-08
Forestar 19.98 0.42 2.15% -42.54% 2025-05-08
Graphic Packaging 22.32 0.47 2.15% -20.09% 2025-05-08
Installed Building Products 162.12 -2.12 -1.29% -31.53% 2025-05-08
Kb Home 54.30 0.59 1.09% -22.74% 2025-05-08
Lennar 109.48 1.69 1.57% -30.96% 2025-05-08
LGI Homes 55.63 1.52 2.81% -44.05% 2025-05-08
Masco 61.67 1.27 2.10% -12.78% 2025-05-08
Mohawk Industries 105.16 4.22 4.18% -11.04% 2025-05-08
M Fi Homes 110.71 1.77 1.62% -10.35% 2025-05-08
Martin Marietta Materials 540.51 5.65 1.06% -10.39% 2025-05-08
Meritage Homes 69.16 1.05 1.54% -23.60% 2025-05-08
NVR 7,250.69 146.15 2.06% -5.61% 2025-05-08
Owens Corning 135.67 5.27 4.04% -23.51% 2025-05-08
PulteGroup 103.37 1.93 1.90% -10.80% 2025-05-08
Packaging Of America 183.28 3.31 1.84% 2.74% 2025-05-08
Rayonier 23.37 -0.11 -0.45% -21.25% 2025-05-08
Sherwin-Williams 353.61 1.93 0.55% 10.34% 2025-05-08
Stanley Black & Decker 61.85 2.92 4.95% -29.93% 2025-05-08
Taylor Morrison Home 59.09 0.76 1.30% -0.52% 2025-05-08
Toll Brothers 103.76 1.36 1.33% -17.96% 2025-05-08
Tri Pointe Homes 31.77 0.70 2.24% -20.39% 2025-05-08
Vulcan Materials 268.27 2.42 0.91% -0.74% 2025-05-08
Whirlpool 79.81 3.24 4.23% -16.02% 2025-05-08
Advanced Drainage Systems 115.98 4.77 4.29% -32.71% 2025-05-08
Weyerhaeuser 25.91 0.08 0.29% -15.90% 2025-05-08

Prezzo Giorno Anno Data
US500 5668 32.66 0.58% 8.71% 2025-05-08