Park Ohio - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
Toppan 3,967.00 -13.00 -0.33% 5.84% 2025-04-28
Secom 5,218.00 73.00 1.42% -52.48% 2025-04-28
ADT 8.00 0.05 0.63% 22.14% 2025-04-29
Albany International 66.77 0.19 0.29% -24.38% 2025-04-29
ATS Automation Tooling Systems 35.04 -0.29 -0.82% -22.63% 2025-04-29
Enerpac Tool Group 40.10 -0.13 -0.32% 10.35% 2025-04-28
Columbus McKinnon 15.01 -0.01 -0.07% -63.63% 2025-04-29
Dover 170.64 0.12 0.07% -5.06% 2025-04-29
ESCO Technologies 158.16 3.02 1.95% 51.99% 2025-04-29
Fastenal 80.08 -0.09 -0.11% 16.96% 2025-04-29
Franklin Electric 81.68 -6.97 -7.86% -15.16% 2025-04-29
Graco 81.00 -0.33 -0.40% -1.23% 2025-04-29
Gorman Rupp 35.73 0.21 0.58% 7.96% 2025-04-29
Chart Industries 135.03 -0.46 -0.34% -9.07% 2025-04-28
Grainger 1,010.46 -2.34 -0.23% 8.04% 2025-04-29
Hillenbrand 22.54 0.08 0.36% -54.45% 2025-04-29
IDEX 173.09 -1.03 -0.59% -22.68% 2025-04-29
IMI 1,747.00 -28.00 -1.58% -0.29% 2025-04-29
Illinois Tool Works 241.74 1.39 0.58% -2.82% 2025-04-29
Kadant 315.53 1.86 0.59% 9.88% 2025-04-29
Kennametal 19.27 -0.09 -0.44% -19.90% 2025-04-29
Luxfer 9.88 -0.09 -0.90% -0.60% 2025-04-29
Mueller Industries 73.00 0.16 0.22% 25.71% 2025-04-29
Mueller Water Products 26.06 0.07 0.27% 61.26% 2025-04-29
Nordson 189.60 0.66 0.35% -27.71% 2025-04-29
EnPro Industries 149.71 -1.24 -0.82% -1.45% 2025-04-29
Rbc Bearings 324.75 -2.38 -0.73% 31.59% 2025-04-28
Helios Technologies 28.15 0.28 1.00% -39.25% 2025-04-28
Standex Intl 141.53 1.39 0.99% -19.70% 2025-04-29
Tennant 73.18 0.52 0.72% -37.15% 2025-04-29
Trimas 23.62 2.63 12.53% -9.12% 2025-04-29
Watts Water Technologies 206.39 0.13 0.06% 2.27% 2025-04-29

Prezzo Giorno Anno Data
USND 17393 27.29 0.16% 11.08% 2025-04-29
US2000 1969 3.78 0.19% -0.23% 2025-04-29