Park Ohio - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Toppan 3,784.00 -12.00 -0.32% -11.86% 2025-08-28
Secom 5,482.00 4.00 0.07% -48.48% 2025-08-28
ADT 8.76 0.08 0.92% 19.02% 2025-08-27
Albany International 63.93 -0.16 -0.25% -30.77% 2025-08-27
ATS Automation Tooling Systems 37.41 -0.46 -1.21% 3.92% 2025-08-27
Enerpac Tool Group 42.79 -0.15 -0.35% 6.15% 2025-08-27
Columbus McKinnon 15.15 -0.07 -0.46% -54.34% 2025-08-27
Dover 182.71 0.50 0.27% 0.47% 2025-08-27
ESCO Technologies 198.51 3.75 1.93% 68.51% 2025-08-27
Fastenal 50.20 0.24 0.48% 48.91% 2025-08-27
Franklin Electric 99.47 0.63 0.64% -2.72% 2025-08-27
Graco 87.02 0.31 0.36% 6.42% 2025-08-27
Gorman Rupp 43.05 -0.38 -0.88% 11.36% 2025-08-27
Chart Industries 198.00 -0.40 -0.20% 64.00% 2025-08-27
Grainger 1,017.05 5.09 0.50% 5.11% 2025-08-27
Hillenbrand 25.33 0.35 1.40% -20.72% 2025-08-27
IDEX 166.08 0.08 0.05% -18.29% 2025-08-27
IMI 2,310.00 8.00 0.35% 25.75% 2025-08-28
Illinois Tool Works 266.83 0.59 0.22% 7.26% 2025-08-27
Kadant 336.92 -0.77 -0.23% 5.75% 2025-08-27
Kennametal 21.60 0.16 0.75% -15.99% 2025-08-27
Luxfer 13.51 0.03 0.22% 25.09% 2025-08-27
Mueller Industries 96.54 0.57 0.59% 37.97% 2025-08-27
Mueller Water Products 27.26 0.14 0.52% 28.71% 2025-08-27
Nordson 225.67 -0.68 -0.30% -12.05% 2025-08-27
EnPro Industries 226.20 -1.11 -0.49% 43.30% 2025-08-27
Rbc Bearings 399.53 0.53 0.13% 36.03% 2025-08-27
Helios Technologies 54.37 0.17 0.31% 24.82% 2025-08-27
Standex Intl 210.81 0.53 0.25% 21.00% 2025-08-27
Tennant 83.66 0.78 0.94% -12.83% 2025-08-27
Trimas 38.67 -0.06 -0.15% 54.80% 2025-08-27
Watts Water Technologies 284.36 1.31 0.46% 46.97% 2025-08-27

Prezzo Giorno Anno Data
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 15.20 0.64% 8.46% 2025-08-27