Plexus - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
AEIS Advanced Energy Industries 92.86 -0.34 -0.36% 9.41% 2024-04-24
AMBA Ambarella 42.55 1.30 3.15% -33.91% 2024-04-24
APH Amphenol 116.20 1.94 1.69% 55.20% 2024-04-24
ARW Arrow Electronics 127.58 2.56 2.05% 14.58% 2024-04-24
BDC Belden 83.25 -0.98 -1.16% 8.09% 2024-04-24
BHE Benchmark Electronics 30.59 0.04 0.13% 43.95% 2024-04-24
CDW CDW 240.80 0.52 0.22% 45.84% 2024-04-24
CGNX Cognex 39.53 0.01 0.03% -16.44% 2024-04-24
CLS Celestica 60.42 0.64 1.07% 290.31% 2024-04-24
CTS CTS 45.64 0.15 0.33% 6.86% 2024-04-24
IPGP IPG Photonics 88.11 2.75 3.22% -20.46% 2024-04-24
JBL Jabil Circuit 120.24 -0.65 -0.54% 58.75% 2024-04-24
JNPR Juniper Networks 35.28 -0.60 -1.66% 13.86% 2024-04-24
LFUS Littelfuse 233.45 2.26 0.98% -4.79% 2024-04-24
MPWR Monolithic Power Systems 642.64 31.63 5.18% 42.55% 2024-04-24
MSI Motorola Solutions Msi 344.75 -0.43 -0.12% 19.17% 2024-04-24
NSIT Insights 184.44 -1.83 -0.98% 54.20% 2024-04-24
NTAP NetApp 100.07 0.69 0.69% 62.87% 2024-04-24
PLXS Plexus 95.83 -0.75 -0.78% 8.31% 2024-04-24
SANM Sanmina 61.70 0.73 1.20% 19.48% 2024-04-24
SNX SYNNEX 117.24 1.30 1.12% 34.70% 2024-04-24
ST Sensata Technologies 34.42 0.16 0.47% -22.02% 2024-04-24
TEL TE Connectivity 139.99 -2.87 -2.01% 12.73% 2024-04-24
TTMI TTM Technologies 14.62 0.03 0.21% 26.14% 2024-04-24
UCTT Ultra Clean 40.27 0.52 1.31% 42.25% 2024-04-24
VSH Vishay Intertechnology 22.28 0.70 3.24% 6.76% 2024-04-24
ZBRA Zebra Technologies 277.64 1.40 0.51% -2.27% 2024-04-24

Prezzo Giorno Anno Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25