PNC - Prezzo Delle Azioni

Prezzo Delle Azioni
146.74
Cambio Giornaliero
-2.67 -1.79%
Mensile
-15.93%
Annuale
-5.60%
Q2 Previsione
149.06


Prezzo Chg Giorno Anno Data
Abu Dhabi Commercial Bank 9.75 -0.19 -1.91% 15.66% 2025-04-07
Abu Dhabi Islamic 15.10 -0.70 -4.43% 31.30% 2025-04-07
AIB Group plc 5.16 -0.31 -5.59% 2.89% 2025-04-09
Aktia Bank 8.90 -0.45 -4.81% -3.58% 2025-04-09
Ally Financial 29.95 -0.62 -2.03% -23.50% 2025-04-09
Apollo Global Management 110.41 -1.95 -1.74% -1.31% 2025-04-08
Associated Banc 18.55 -0.37 -1.93% -13.58% 2025-04-09
American Express 233.93 2.93 1.27% 6.47% 2025-04-09
Bank Of America 33.62 -1.38 -3.94% -8.49% 2025-04-09
Banco BPM SPA 8.08 -0.14 -1.70% 26.54% 2025-04-09
Bank of Georgia Group 4,888.00 -100.00 -2.00% -1.85% 2025-04-09
Bank of Ireland Group PLC 9.26 -0.50 -5.10% -8.12% 2025-04-09
Bank Of New York Mellon 73.14 -0.22 -0.30% 31.19% 2025-04-09
BlackRock 816.08 1.08 0.13% 3.83% 2025-04-09
Banca Monte dei Paschi di Siena 5.89 -0.17 -2.72% 41.42% 2025-04-09
BOK Financial 87.51 -1.56 -1.75% -0.73% 2025-04-09
BRD 17.50 -0.46 -2.56% -19.35% 2025-04-07
Blackstone 120.01 -0.05 -0.04% -8.94% 2025-04-09
Citigroup 56.69 -2.00 -3.41% -7.97% 2025-04-09
Commerzbank 21.33 -0.54 -2.47% 57.42% 2025-04-09
Citizens Financial 33.23 -1.06 -3.09% -5.15% 2025-04-09
Cullen/Frost Bankers 102.40 -3.41 -3.22% -8.26% 2025-04-09
Comerica 48.44 -2.03 -4.02% -5.96% 2025-04-09
Capital One Financial 148.82 -3.28 -2.15% 3.71% 2025-04-09
Discover Financial Services 145.18 -2.55 -1.73% 15.95% 2025-04-09
East West Bancorp 68.75 -2.28 -3.21% -6.72% 2025-04-09
First Citizens Bancshares 1,527.98 -33.71 -2.16% -4.95% 2025-04-09
First Financial Bancorp 21.63 -0.47 -2.13% 2.41% 2025-04-09
First Horizon National 16.04 -0.48 -2.88% 6.69% 2025-04-09
Fifth Third Bancorp 32.63 -0.79 -2.36% -6.40% 2025-04-09
FNB 11.33 -0.23 -1.99% -17.48% 2025-04-09
First Merchants 34.14 -1.12 -3.18% 3.77% 2025-04-09
Goldman Sachs 461.17 -0.33 -0.07% 12.29% 2025-04-09
Huntington Bancshares 12.20 -0.29 -2.34% -10.24% 2025-04-09
Hilltop 27.84 -0.37 -1.31% -8.27% 2025-04-09
Permanent TSB Holdings 1.40 -0.05 -3.11% -6.98% 2025-04-09
JPMorgan 215.24 -1.16 -0.54% 9.18% 2025-04-09
KeyCorp 12.88 -0.29 -2.16% -17.06% 2025-04-09
KKR 94.51 -3.03 -3.11% -5.74% 2025-04-08
Lazard 32.37 -1.04 -3.11% -21.28% 2025-04-09
Bank Mayapada Internasional 179.00 0 0% -46.41% 2025-04-09
Morgan Stanley 99.61 -0.55 -0.55% 5.88% 2025-04-09
M&T Bank 154.30 -1.89 -1.21% 9.62% 2025-04-09
First Abu Dhabi Bank Pjsc 12.34 -0.36 -2.83% -6.52% 2025-04-07
Sharjah Islamic 2.30 -0.04 -1.71% 2.68% 2025-04-07
Northern 84.05 -0.27 -0.32% -1.69% 2025-04-09
Old National Bancorp 17.43 -0.53 -2.92% 8.77% 2025-04-09
Prosperity Bancshares 62.22 -1.55 -2.42% -2.82% 2025-04-09
PNC 146.74 -2.67 -1.79% -5.60% 2025-04-09
Akb Primor'ye Pao 29,000.00 -800.00 -2.68% -37.23% 2025-04-09
Regions Financial 17.94 -0.36 -1.94% -8.91% 2025-04-09
Rocket Companies 11.91 -1.33 -10.05% -15.63% 2025-04-09
Synovus Financial 37.00 -1.27 -3.32% -5.59% 2025-04-09
Sterling Bank 5.15 0 0% 7.74% 2025-04-09
State Street 74.09 -1.21 -1.60% -3.19% 2025-04-09
Synchrony Financial 42.82 -0.96 -2.19% 1.11% 2025-04-09
Unicaja Banco 1.49 -0.02 -1.06% 27.57% 2025-04-09
US Bancorp 35.70 -0.61 -1.68% -18.66% 2025-04-09
Bank Uralsib Pao 0.15 -0.01 -5.01% -22.33% 2025-04-09
Visa 310.36 2.68 0.87% 12.23% 2025-04-09
Wells Fargo 60.10 -1.90 -3.06% 4.44% 2025-04-09
Wintrust Financial 92.95 -2.22 -2.33% -5.38% 2025-04-09
Zions Bancorporation 40.02 -1.98 -4.71% -7.95% 2025-04-09

Prezzo Giorno Anno Data
US500 5013 29.97 0.60% -2.87% 2025-04-09
US Bank Index 52 -1.11 -2.07% 1.97% 2025-04-09