PNC - Prezzo Delle Azioni

Prezzo Delle Azioni
157.19
Cambio Giornaliero
-0.39 -0.25%
Mensile
1.39%
Annuale
27.07%
Q2 Previsione
158.51
Prezzo Chg Giorno Anno Data
ADCB Abu Dhabi Commercial Bank 8.25 -0.09 -1.08% -5.71% 2024-04-23
ADIB Abu Dhabi Islamic 11.00 -0.02 -0.18% -1.08% 2024-04-23
AIBG AIB Group plc 5.02 -0.07 -1.28% 27.93% 2024-04-24
AKTAV Aktia Bank 9.06 -0.07 -0.77% 0.11% 2024-04-24
ALLY Ally Financial 39.21 -0.51 -1.27% 50.15% 2024-04-24
APO Apollo Global Management 112.37 -1.40 -1.23% 77.52% 2024-04-24
ASB Associated Banc 21.16 -0.12 -0.54% 20.20% 2024-04-24
AXP American Express 238.99 0.33 0.14% 48.82% 2024-04-24
BAC Bank Of America 38.27 -0.06 -0.16% 32.70% 2024-04-24
BAMI Banco BPM SPA 6.11 -0.01 -0.10% 53.94% 2024-04-24
BIRG Bank of Ireland Group PLC 10.28 0.01 0.05% 5.99% 2024-04-24
BK Bank Of New York Mellon 57.47 0.05 0.09% 35.24% 2024-04-24
BLK BlackRock 761.32 -4.88 -0.64% 15.40% 2024-04-24
BMPS Banca Monte dei Paschi di Siena 4.31 -0.10 -2.25% 94.93% 2024-04-24
BOKF BOK Financial 92.43 1.20 1.32% 12.69% 2024-04-24
BRD BRD 20.35 0 0% 58.24% 2024-04-23
BX Blackstone 122.97 -1.03 -0.83% 42.27% 2024-04-24
C Citigroup 62.14 -0.51 -0.81% 26.74% 2024-04-24
CBK Commerzbank 13.86 -0.03 -0.18% 34.06% 2024-04-24
CFG Citizens Financial 35.19 0.30 0.85% 21.87% 2024-04-24
CFR Cullen/Frost Bankers 115.52 1.07 0.93% 12.05% 2024-04-24
CMA Comerica 52.52 -0.04 -0.08% 29.01% 2024-04-24
COF Capital One Financial 148.13 0.18 0.12% 56.01% 2024-04-24
DFS Discover Financial Services 130.30 1.35 1.05% 28.02% 2024-04-24
EWBC East West Bancorp 77.06 1.76 2.34% 43.42% 2024-04-24
FCNCA First Citizens Bancshares 1,631.02 8.30 0.51% 60.46% 2024-04-24
FFBC First Financial Bancorp 22.41 -0.19 -0.84% 9.05% 2024-04-24
FHN First Horizon National 14.83 -0.05 -0.34% -19.05% 2024-04-24
FITB Fifth Third Bancorp 36.90 -0.11 -0.30% 43.80% 2024-04-24
FNB FNB 13.59 -0.04 -0.29% 18.07% 2024-04-24
FRME First Merchants 34.46 -0.26 -0.75% 14.52% 2024-04-24
GS Goldman Sachs 421.41 -1.97 -0.47% 22.52% 2024-04-24
HBAN Huntington Bancshares 13.71 0.08 0.59% 25.27% 2024-04-24
HTH Hilltop 30.25 -0.28 -0.92% -3.48% 2024-04-24
IL0A Permanent TSB Holdings 1.56 -0.02 -1.27% -30.97% 2024-04-24
JPM JPMorgan 191.21 -0.59 -0.31% 38.89% 2024-04-24
KEY KeyCorp 14.77 0.06 0.37% 40.89% 2024-04-24
KKR KKR 96.15 -1.82 -1.86% 83.18% 2024-04-24
LAZ Lazard 38.85 -0.78 -1.96% 11.71% 2024-04-24
MAYA Bank Mayapada Internasional 352.00 6.00 1.73% -29.03% 2024-04-24
MS Morgan Stanley 93.38 -0.37 -0.39% 6.04% 2024-04-24
MTB M&T Bank 146.90 0.10 0.07% 22.41% 2024-04-24
NBAD First Abu Dhabi Bank Pjsc 12.42 -0.22 -1.74% -7.31% 2024-04-23
NBS Sharjah Islamic 2.21 0.01 0.45% 16.32% 2024-04-23
NTRS Northern 83.88 -0.21 -0.25% 7.32% 2024-04-24
ONB Old National Bancorp 16.42 -0.05 -0.30% 21.63% 2024-04-24
PB Prosperity Bancshares 64.16 1.46 2.32% 5.76% 2024-04-24
PNC PNC 157.19 -0.39 -0.25% 27.07% 2024-04-24
PRMB Akb Primor'ye Pao 43,200.00 -200.00 -0.46% 18.03% 2024-04-24
RF Regions Financial 19.56 0.24 1.22% 9.83% 2024-04-24
RKT Rocket Companies 12.45 -0.19 -1.46% 40.78% 2024-04-24
SNV Synovus Financial 36.56 -0.07 -0.19% 18.86% 2024-04-24
STERLINGNG Sterling Bank 4.23 0.01 0.24% 162.73% 2024-04-24
STT State Street 74.06 -0.29 -0.39% 4.86% 2024-04-24
SYF Synchrony Financial 44.07 1.21 2.81% 51.22% 2024-04-24
UNI Unicaja Banco 1.15 -0.01 -0.43% 15.19% 2024-04-24
USB US Bancorp 41.41 0.49 1.20% 30.34% 2024-04-24
USBN Bank Uralsib Pao 0.25 0.04 20.88% 142.70% 2024-04-24
V Visa 275.82 1.56 0.57% 18.50% 2024-04-24
WFC Wells Fargo 60.52 -0.36 -0.59% 46.01% 2024-04-24
WTFC Wintrust Financial 99.51 -0.37 -0.37% 43.10% 2024-04-24
ZION Zions Bancorporation 41.97 0.29 0.70% 57.01% 2024-04-24

Prezzo Giorno Anno Data
SPX US500 5050 -20.47 -0.40% 24.03% 2024-04-24
BKX US Bank Index 53 -0.07 -0.13% 29.20% 2024-04-24