PNC - Prezzo Delle Azioni

Prezzo Delle Azioni
160.71
Cambio Giornaliero
0.84 0.53%
Mensile
-8.61%
Annuale
5.00%
Q2 Previsione
154.85


Prezzo Chg Giorno Anno Data
Abu Dhabi Commercial Bank 11.10 -0.22 -1.94% 33.57% 2025-04-25
Abu Dhabi Islamic 17.64 -0.40 -2.22% 57.50% 2025-04-25
AIB Group plc 5.96 0.12 1.97% 22.63% 2025-04-29
Aktia Bank 9.92 0.10 1.02% 3.77% 2025-04-29
Ally Financial 32.91 -0.30 -0.90% -14.19% 2025-04-29
Apollo Global Management 137.93 1.57 1.15% 24.36% 2025-04-29
Associated Banc 22.41 -0.06 -0.27% 6.36% 2025-04-29
American Express 267.33 2.16 0.81% 14.20% 2025-04-29
Bank Of America 40.03 0.19 0.48% 8.13% 2025-04-29
Banco BPM SPA 9.98 0.10 1.01% 61.38% 2025-04-29
Bank of Georgia Group 5,945.00 130.00 2.24% 10.50% 2025-04-29
Bank of Ireland Group PLC 10.69 0.16 1.47% 6.42% 2025-04-29
Bank Of New York Mellon 80.12 1.17 1.48% 41.81% 2025-04-29
BlackRock 921.21 6.59 0.72% 21.97% 2025-04-29
Banca Monte dei Paschi di Siena 7.63 0.28 3.77% 67.63% 2025-04-29
BOK Financial 94.34 1.36 1.46% 6.32% 2025-04-29
BRD 18.78 -0.04 -0.21% -10.36% 2025-04-28
Blackstone 133.57 -0.25 -0.19% 10.78% 2025-04-29
Citigroup 68.96 0.55 0.80% 12.40% 2025-04-29
Commerzbank 24.02 0.92 3.98% 72.06% 2025-04-29
Citizens Financial 37.54 0.22 0.59% 7.24% 2025-04-29
Cullen/Frost Bankers 117.51 0.74 0.63% 12.62% 2025-04-29
Comerica 54.18 0.28 0.52% 5.30% 2025-04-29
Capital One Financial 183.13 -0.15 -0.08% 25.86% 2025-04-29
Discover Financial Services 185.43 -0.12 -0.06% 44.67% 2025-04-29
East West Bancorp 86.78 0.55 0.64% 16.50% 2025-04-29
First Citizens Bancshares 1,799.32 27.11 1.53% 6.67% 2025-04-29
First Financial Bancorp 23.40 0.23 0.99% 5.83% 2025-04-29
First Horizon National 18.17 0.17 0.92% 21.75% 2025-04-29
Fifth Third Bancorp 36.18 0.44 1.23% -0.85% 2025-04-29
FNB 13.32 -0.04 -0.30% -0.15% 2025-04-29
First Merchants 35.93 0.32 0.90% 7.51% 2025-04-29
Goldman Sachs 549.52 2.15 0.39% 28.80% 2025-04-29
Huntington Bancshares 14.66 0.08 0.55% 8.79% 2025-04-29
Hilltop 29.30 0.28 0.96% 0.14% 2025-04-29
Permanent TSB Holdings 1.50 -0.05 -3.23% 0% 2025-04-29
JPMorgan 245.00 1.65 0.68% 27.72% 2025-04-29
KeyCorp 14.94 0.02 0.13% 1.56% 2025-04-29
KKR 114.66 0.73 0.64% 20.34% 2025-04-29
Lazard 38.97 -0.18 -0.46% 1.22% 2025-04-29
Bank Mayapada Internasional 194.00 0 0% -45.20% 2025-04-29
Morgan Stanley 116.36 0.42 0.36% 28.02% 2025-04-29
M&T Bank 170.03 1.13 0.67% 17.61% 2025-04-29
First Abu Dhabi Bank Pjsc 13.90 -0.14 -1.00% 11.56% 2025-04-25
Sharjah Islamic 2.40 0.03 1.27% 7.62% 2025-04-25
Northern 94.16 1.57 1.70% 12.77% 2025-04-29
Old National Bancorp 21.00 0.25 1.20% 26.96% 2025-04-29
Prosperity Bancshares 68.60 0.87 1.28% 10.70% 2025-04-29
PNC 160.71 0.84 0.53% 5.00% 2025-04-29
Akb Primor'ye Pao 30,400.00 -1,200.00 -3.80% -28.97% 2025-04-29
Regions Financial 20.54 0.07 0.34% 4.56% 2025-04-29
Rocket Companies 12.95 0.33 2.62% 5.33% 2025-04-29
Synovus Financial 43.81 0.30 0.69% 22.41% 2025-04-29
Sterling Bank 5.32 0.09 1.72% 23.43% 2025-04-29
State Street 88.64 1.01 1.15% 22.31% 2025-04-29
Synchrony Financial 52.44 0.23 0.43% 17.27% 2025-04-29
Unicaja Banco 1.70 -0.03 -1.51% 38.39% 2025-04-29
US Bancorp 40.53 0.34 0.85% -0.34% 2025-04-29
Bank Uralsib Pao 0.16 -0.001 -0.37% -31.22% 2025-04-29
Visa 341.60 3.37 1.00% 26.78% 2025-04-29
Wells Fargo 71.14 1.57 2.26% 19.80% 2025-04-29
Wintrust Financial 113.14 0.99 0.88% 17.07% 2025-04-29
Zions Bancorporation 45.31 0.31 0.69% 10.78% 2025-04-29

Prezzo Giorno Anno Data
US500 5558 32.08 0.58% 10.37% 2025-04-29
US Bank Index 61 0.48 0.80% 17.09% 2025-04-29