PNC - Prezzo Delle Azioni

Prezzo Delle Azioni
185.96
Cambio Giornaliero
0.17 0.09%
Mensile
6.89%
Annuale
19.70%
Q2 Previsione
185.83

Prezzo Chg Giorno Anno Data
Access Holdings 22.10 -0.55 -2.43% 16.62% 2025-06-27
Abu Dhabi Commercial Bank 13.00 0.34 2.69% 61.69% 2025-06-26
Abu Dhabi Islamic 21.18 0.88 4.34% 83.54% 2025-06-26
AIB Group plc 6.89 -0.01 -0.14% 37.53% 2025-06-30
Aktia Bank 9.70 0 0% 3.52% 2025-06-30
Ally Financial 38.91 0.13 0.34% -1.92% 2025-06-27
Apollo Global Management 142.92 3.57 2.56% 21.05% 2025-06-27
Associated Banc 24.44 -0.12 -0.49% 15.56% 2025-06-27
American Express 317.46 5.76 1.85% 37.19% 2025-06-27
Bank Of America 47.12 -0.38 -0.80% 17.86% 2025-06-30
Banco BPM SPA 9.89 -0.09 -0.90% 59.04% 2025-06-30
Bank of Georgia Group 6,975.00 -20.00 -0.29% 72.86% 2025-06-30
Bank of Ireland Group PLC 11.96 -0.08 -0.62% 21.79% 2025-06-30
Bank Of New York Mellon 91.21 1.12 1.24% 53.44% 2025-06-27
BlackRock 1,048.84 17.50 1.70% 33.16% 2025-06-27
Banca Monte dei Paschi di Siena 7.14 0.02 0.32% 52.53% 2025-06-30
BOK Financial 97.09 0.06 0.06% 5.95% 2025-06-27
BRD 19.22 0.26 1.37% -8.04% 2025-06-27
Blackstone 151.29 3.14 2.12% 22.17% 2025-06-27
Citigroup 84.41 -0.05 -0.06% 33.05% 2025-06-27
Commerzbank 27.00 -0.21 -0.78% 84.85% 2025-06-30
Citizens Financial 44.49 0.28 0.63% 23.64% 2025-06-27
Cullen/Frost Bankers 128.93 0.19 0.15% 26.86% 2025-06-27
Comerica 59.50 0.38 0.63% 24.35% 2025-06-27
Capital One Financial 211.06 0.11 0.05% 52.48% 2025-06-27
Ecobank Transnational Incorporated 31.00 0 0% 45.20% 2025-06-27
East West Bancorp 101.11 -0.64 -0.63% 38.07% 2025-06-27
First Citizens Bancshares 1,956.86 -3.13 -0.16% 16.23% 2025-06-27
First Financial Bancorp 24.35 -0.20 -0.81% 9.59% 2025-06-27
First Horizon National 21.04 0.13 0.62% 33.42% 2025-06-27
First HoldCo 26.20 -0.30 -1.13% 20.30% 2025-06-27
Fifth Third Bancorp 41.51 0.06 0.14% 13.79% 2025-06-27
FNB 14.55 0.01 0.07% 6.36% 2025-06-27
First Merchants 38.65 0.62 1.63% 16.10% 2025-06-27
Goldman Sachs 690.83 2.49 0.36% 52.85% 2025-06-27
Huntington Bancshares 16.60 -0.04 -0.24% 26.00% 2025-06-27
Hilltop 30.35 -0.16 -0.52% -2.97% 2025-06-27
Permanent TSB Holdings 2.00 0.01 0.25% 52.67% 2025-06-30
JPMorgan 287.37 -1.47 -0.51% 42.14% 2025-06-27
KeyCorp 17.23 0.03 0.17% 21.26% 2025-06-27
KKR 134.29 2.35 1.78% 27.60% 2025-06-27
Lazard 47.87 0.28 0.59% 25.38% 2025-06-27
Bank Mayapada Internasional 180.00 1.00 0.56% -36.62% 2025-06-30
Morgan Stanley 141.58 0.94 0.67% 42.87% 2025-06-30
M&T Bank 193.85 0.25 0.13% 28.00% 2025-06-27
First Abu Dhabi Bank Pjsc 16.50 0 0% 34.15% 2025-06-26
Sharjah Islamic 2.70 0.06 2.27% 22.17% 2025-06-26
Northern 124.41 1.44 1.17% 48.18% 2025-06-27
Old National Bancorp 21.37 -0.06 -0.28% 24.32% 2025-06-27
Prosperity Bancshares 70.12 -0.66 -0.93% 14.69% 2025-06-27
PNC 185.96 0.17 0.09% 19.70% 2025-06-27
Akb Primor'ye Pao 26,600.00 -1,200.00 -4.32% -17.90% 2025-06-27
Regions Financial 23.38 -0.01 -0.02% 16.70% 2025-06-27
Rocket Companies 14.20 -0.28 -1.90% 3.65% 2025-06-27
Synovus Financial 51.70 0.13 0.25% 28.64% 2025-06-27
Sterling Bank 5.62 0.02 0.36% 30.39% 2025-06-27
State Street 106.03 0.46 0.43% 43.31% 2025-06-27
Synchrony Financial 66.21 0.34 0.51% 40.22% 2025-06-27
Unicaja Banco 1.97 -0.01 -0.56% 50.84% 2025-06-30
US Bancorp 45.79 0.16 0.35% 15.60% 2025-06-27
Bank Uralsib Pao 0.11 0 0% -43.94% 2025-06-30
Visa 349.14 2.64 0.76% 33.10% 2025-06-27
Wells Fargo 82.00 2.58 3.25% 35.45% 2025-06-30
Wintrust Financial 123.32 -0.89 -0.72% 25.12% 2025-06-27
Zions Bancorporation 51.47 0.07 0.14% 18.72% 2025-06-27

Prezzo Giorno Anno Data
US500 6203 32.05 0.52% 13.29% 2025-06-30
US Bank Index 71 0.09 0.13% 32.93% 2025-06-27