Insulet - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Abbott 132.08 1.15 0.88% 20.51% 2025-08-07
Align Technology 138.75 1.84 1.34% -31.97% 2025-08-07
AtriCure 36.84 0.32 0.88% 81.12% 2025-08-07
Avanos Medical 10.74 0.41 3.97% -53.34% 2025-08-07
Baxter International 23.53 1.03 4.58% -37.13% 2025-08-07
Becton, Dickinson and Co. 187.68 15.27 8.86% -19.90% 2025-08-07
Boston Scientific 102.96 0.01 0.01% 39.69% 2025-08-07
Cardinal Health 158.24 -0.38 -0.24% 58.88% 2025-08-05
Cooper Companies 69.20 1.08 1.59% -24.61% 2025-08-07
Dexcom 75.78 -0.62 -0.81% 0.64% 2025-08-07
Edwards Lifesciences 78.05 -0.56 -0.71% 27.88% 2025-08-07
Globus Medical 54.07 1.24 2.35% -26.85% 2025-08-07
Integra LifeSciences 12.51 0.14 1.13% -42.35% 2025-08-07
ICU Medical 130.21 3.32 2.62% -13.97% 2025-08-07
J&J 171.53 0.94 0.55% 7.05% 2025-08-07
Eli Lilly 640.16 -106.21 -14.23% -24.10% 2025-08-07
Masimo 147.00 2.35 1.62% 14.90% 2025-08-07
Medtronic 91.21 1.85 2.07% 10.99% 2025-08-07
Merit Medical Systems 85.40 1.85 2.21% -5.97% 2025-08-07
Insulet 303.55 26.25 9.47% 51.93% 2025-08-07
Roche Holding 248.00 -1.10 -0.44% -10.50% 2025-08-08
Solventum Corp 71.99 -0.58 -0.80% 22.72% 2025-08-07
Stryker 376.37 1.43 0.38% 15.45% 2025-08-07
Teleflex 113.95 1.88 1.68% -49.49% 2025-08-07
Tandem Diabetes Care 11.52 -2.87 -19.94% -68.76% 2025-08-07
West Pharmaceutical Services 240.54 3.26 1.37% -18.30% 2025-08-07
Zimmer Biomet Holdings 98.43 7.28 7.99% -9.45% 2025-08-07

Prezzo Giorno Anno Data
USND 21243 73.27 0.35% 27.51% 2025-08-07
US2000 2215 -6.59 -0.30% 6.25% 2025-08-07
US500 6357 -5.06 -0.08% 18.95% 2025-08-08