Insulet - Prezzo Delle Azioni

Il Grafico
Quotes

PODD

204.65

Cambio Giornaliero:

5.81 2.92%

Annuale:

39.80%

Ok

width

height

		Prezzo			Giorno	Anno	Data
CAH	Cardinal Health	53.82		0.78	1.47%	26.90%	2020-08-12
DXCM	Dexcom	427.89		16.74	4.07%	178.76%	2020-08-12
ICUI	ICU Medical	189.08		-4.25	-2.20%	14.80%	2020-08-12
JNJ	Johnson & Johnson	149.66		2.69	1.83%	14.89%	2020-08-12
LLY	Eli Lilly	152.55		1.92	1.27%	38.32%	2020-08-12
PODD	Insulet	204.65		5.81	2.92%	39.80%	2020-08-12
TNDM	Tandem Diabetes Care	97.24		1.81	1.90%	62.69%	2020-08-12

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	11012		229.42	2.13%	41.66%	2020-08-12
RTY	Russell 2000	1583		8.15	0.52%	4.81%	2020-08-12

PODD:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.18096	0.0015	0.13%
GBPUSD	1.30615	0.0015	0.12%
AUDUSD	0.71695	0.0005	0.07%
NZDUSD	0.65701	0.0007	-0.11%
USDJPY	106.70	0.1410	-0.13%
USDCNY	6.93779	0.0044	0.06%
USDCHF	0.91073	0.0010	-0.11%
USDCAD	1.32390	0.0005	-0.04%
USDMXN	22.3539	0.0004	0.00%
USDINR	74.8000	0.0100	0.01%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.4005	0.3029	-0.41%
DXY	93.251	0.1917	-0.21%
BTCUSD	11,558.23	7	-0.06%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,949	28	-0.10%
S&P 500	3,379	1	-0.04%
NASDAQ 100	11,124	34	-0.30%
NIKKEI 225	23,284	440	1.93%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,437	228	1.13%
IBEX 35	7,290	34	0.46%
ASX 200	6,082	50	-0.81%
SHANGHAI	3,323	4	0.12%
SENSEX	38,370	37	-0.10%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	Efettivo	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.6500	0.02	-0.05%
Brent	45.3700	0.06	-0.13%
Natural gas	2.1800	0.02	1.07%
Gasoline	1.2407	0.00	-0.02%
Heating oil	1.2547	0.00	0.15%
Gold	1,936.55	15.18	0.79%
Silver	25.872	0.32	1.25%
Copper	2.8670	0.01	-0.35%
Lithium	39,000.00	0.00	0.00%
Soybeans	895.7500	5.00	0.56%
Wheat	492.0000	1.50	0.31%
Cotton	62.06	0.22	0.36%
Rice	11.7200	0.06	-0.51%
Zinc	2,385.75	7.25	-0.30%
[+]

	Efettivo	Chg	%Chg
US	0.66	0.011	-0.01%
UK	0.24	0.036	0.00%
Japan	0.03	0.010	-0.01%
Germany	-0.45	0.026	0.03%
Sweden	-0.03	0.027	0.03%
Netherlands	-0.34	0.027	0.03%
Mexico	5.79	0.010	0.01%
France	-0.17	0.027	0.02%
Belgium	-0.20	0.021	0.02%
Switzerland	-0.45	0.039	0.04%
India	5.88	0.019	-0.02%
Norway	0.75	0.035	0.04%
Poland	1.32	0.022	0.00%
Russia	5.95	0.030	0.03%
[+]