Pool - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
American Woodmark 54.55 -0.89 -1.61% -46.78% 2025-07-29
Apogee Enterprises 42.13 -0.65 -1.52% -37.74% 2025-07-29
Armstrong World Industries 184.66 15.84 9.38% 39.71% 2025-07-29
Boise Cascade 86.14 -0.60 -0.69% -38.89% 2025-07-29
Berkeley 3,644.00 -4.00 -0.11% -25.52% 2025-07-30
Carlisle Companies 424.27 -3.29 -0.77% 1.70% 2025-07-29
Cemex 8.64 0.23 2.73% 37.58% 2025-07-29
Eagle Materials 227.58 6.66 3.01% -14.31% 2025-07-29
Fastenal 46.51 -0.29 -0.62% 31.11% 2025-07-29
Fortune Brands Innovations 55.87 -0.56 -0.99% -31.36% 2025-07-29
G-III Apparel 24.00 -0.36 -1.48% -11.24% 2025-07-29
Grainger 1,050.36 1.99 0.19% 8.57% 2025-07-29
Lennox International 639.52 -14.90 -2.28% 11.41% 2025-07-29
Masco 66.64 -0.86 -1.27% -14.20% 2025-07-29
Martin Marietta Materials 579.92 4.04 0.70% 2.48% 2025-07-29
MSC Industrial Direct 87.29 -0.51 -0.58% -2.06% 2025-07-29
Quanex Building Products 19.98 0.12 0.60% -40.27% 2025-07-29
Owens Corning 144.27 0.71 0.49% -20.74% 2025-07-29
Pool 315.85 -5.63 -1.75% -14.43% 2025-07-29
Sherwin-Williams 335.57 -1.40 -0.42% -4.47% 2025-07-30
Stanley Black & Decker 68.61 -5.32 -7.20% -35.21% 2025-07-29
Global Industrial 27.11 -0.28 -1.02% -24.27% 2025-07-29
Trex 67.18 -0.31 -0.46% -20.50% 2025-07-29
Take Two Interactive Software 226.10 1.35 0.60% 49.88% 2025-07-28
Vulcan Materials 273.92 3.81 1.41% 4.64% 2025-07-29
Whirlpool 84.76 -13.15 -13.43% -14.57% 2025-07-29
Watsco 464.82 -15.04 -3.13% -3.39% 2025-07-29

Prezzo Giorno Anno Data
USND 21135 36.60 0.17% 20.09% 2025-07-30
US2000 2254 11.21 0.50% -0.01% 2025-07-30
US400 3204 -2.95 -0.09% 3.40% 2025-07-30
US500 6380 9.25 0.15% 15.53% 2025-07-30