Pool - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
American Woodmark 56.64 -1.13 -1.96% -33.68% 2025-05-28
Apogee Enterprises 38.58 -1.21 -3.04% -40.65% 2025-05-28
Armstrong World Industries 155.49 -2.41 -1.53% 35.40% 2025-05-28
Boise Cascade 86.73 -2.81 -3.14% -34.72% 2025-05-28
Berkeley 4,172.00 -8.00 -0.19% -16.53% 2025-05-29
Carlisle Companies 388.12 -10.81 -2.71% -6.37% 2025-05-28
Cemex 7.06 -0.13 -1.81% -5.99% 2025-05-28
Eagle Materials 203.29 -14.75 -6.76% -11.13% 2025-05-28
Fastenal 41.64 0.99 2.44% 26.63% 2025-05-27
Fortune Brands Innovations 49.99 -1.59 -3.08% -26.21% 2025-05-28
G-III Apparel 28.63 0.12 0.42% -1.72% 2025-05-28
Grainger 1,080.50 -8.51 -0.78% 14.92% 2025-05-28
Lennox International 568.24 -10.98 -1.90% 16.73% 2025-05-28
Masco 62.51 -1.04 -1.64% -7.26% 2025-05-28
Martin Marietta Materials 550.80 -16.48 -2.91% -2.34% 2025-05-28
MSC Industrial Direct 82.97 -0.84 -1.00% -2.37% 2025-05-28
Quanex Building Products 17.36 -0.81 -4.46% -45.24% 2025-05-28
Owens Corning 133.53 -4.22 -3.06% -23.32% 2025-05-28
Pool 298.96 -2.57 -0.85% -14.82% 2025-05-28
Sherwin-Williams 354.68 -4.60 -1.28% 19.20% 2025-05-28
Stanley Black & Decker 66.18 -1.11 -1.65% -20.26% 2025-05-28
Global Industrial 26.31 -0.39 -1.46% -22.98% 2025-05-28
Trex 56.10 -2.23 -3.82% -34.29% 2025-05-28
Take Two Interactive Software 226.27 1.28 0.57% 48.53% 2025-05-27
Vulcan Materials 261.99 -8.22 -3.04% 3.94% 2025-05-28
Whirlpool 78.17 -1.62 -2.02% -7.75% 2025-05-28
Watsco 442.76 -17.35 -3.77% -5.94% 2025-05-28

Prezzo Giorno Anno Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2068 -22.60 -1.08% 1.55% 2025-05-28
US400 3004 -37.09 -1.22% 2.90% 2025-05-28
US500 5990 -32.99 -0.56% 14.40% 2025-05-29