Pool - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
American Woodmark 55.80 1.10 2.01% -27.77% 2025-07-08
Apogee Enterprises 42.32 0.21 0.50% -27.81% 2025-07-08
Armstrong World Industries 166.70 -0.55 -0.33% 48.35% 2025-07-08
Boise Cascade 90.33 0.38 0.42% -21.17% 2025-07-08
Berkeley 3,636.00 14.00 0.39% -20.92% 2025-07-09
Carlisle Companies 400.66 3.58 0.90% -1.70% 2025-07-08
Cemex 7.21 0.07 0.98% 14.99% 2025-07-08
Eagle Materials 215.21 3.32 1.57% 1.33% 2025-07-08
Fastenal 42.81 0.34 0.80% 36.86% 2025-07-08
Fortune Brands Innovations 53.10 0.72 1.37% -17.42% 2025-07-08
G-III Apparel 23.66 0.12 0.51% -8.12% 2025-07-08
Grainger 1,036.62 2.67 0.26% 14.19% 2025-07-08
Lennox International 594.54 2.45 0.41% 11.00% 2025-07-08
Masco 65.55 0.25 0.38% -0.14% 2025-07-08
Martin Marietta Materials 559.09 2.80 0.50% 5.17% 2025-07-08
MSC Industrial Direct 90.76 1.38 1.54% 19.74% 2025-07-08
Quanex Building Products 20.11 0.32 1.62% -23.62% 2025-07-08
Owens Corning 144.70 2.39 1.68% -12.48% 2025-07-08
Pool 302.64 6.46 2.18% 2.18% 2025-07-08
Sherwin-Williams 346.00 -0.29 -0.08% 15.74% 2025-07-08
Stanley Black & Decker 71.69 2.39 3.45% -11.30% 2025-07-08
Global Industrial 28.09 -0.01 -0.04% -8.20% 2025-07-08
Trex 58.62 0.94 1.63% -19.61% 2025-07-08
Take Two Interactive Software 240.56 -1.97 -0.81% 61.07% 2025-07-08
Vulcan Materials 266.45 -0.55 -0.21% 10.10% 2025-07-08
Whirlpool 107.74 -0.76 -0.70% 6.28% 2025-07-08
Watsco 459.07 1.07 0.23% -3.74% 2025-07-08

Prezzo Giorno Anno Data
USND 20418 5.95 0.03% 10.79% 2025-07-08
US2000 2229 14.51 0.66% 9.82% 2025-07-08
US400 3170 12.56 0.40% 9.77% 2025-07-08
US500 6229 -4.45 -0.07% 10.57% 2025-07-09