Pool - Prezzo Delle Azioni

Prezzo Delle Azioni
287.69
Cambio Giornaliero
2.19 0.77%
Mensile
-10.78%
Annuale
-13.69%
Q2 Previsione
287.20

Prezzo Chg Giorno Anno Data
American Woodmark 51.03 0.54 1.07% -35.32% 2025-06-18
Apogee Enterprises 38.19 0.28 0.74% -37.13% 2025-06-18
Armstrong World Industries 151.75 1.30 0.86% 32.56% 2025-06-18
Boise Cascade 84.95 0.89 1.06% -32.73% 2025-06-18
Berkeley 4,160.00 -48.00 -1.14% -7.98% 2025-06-18
Carlisle Companies 358.01 1.98 0.55% -15.19% 2025-06-18
Cemex 6.82 0.01 0.07% 5.17% 2025-06-18
Eagle Materials 198.05 4.37 2.26% -13.32% 2025-06-18
Fastenal 41.10 -0.45 -1.08% 26.23% 2025-06-18
Fortune Brands Innovations 49.27 -1.62 -3.18% -27.12% 2025-06-17
G-III Apparel 21.45 -0.13 -0.60% -20.59% 2025-06-18
Grainger 1,044.93 -0.10 -0.01% 12.88% 2025-06-18
Lennox International 537.47 -6.49 -1.19% -2.35% 2025-06-17
Masco 61.47 0.36 0.59% -11.43% 2025-06-18
Martin Marietta Materials 541.75 0.60 0.11% -2.94% 2025-06-18
MSC Industrial Direct 82.22 0.72 0.88% 3.49% 2025-06-18
Quanex Building Products 19.06 0.53 2.86% -35.24% 2025-06-18
Owens Corning 132.19 -0.42 -0.31% -26.28% 2025-06-18
Pool 287.69 2.19 0.77% -13.69% 2025-06-18
Sherwin-Williams 333.82 2.99 0.90% 10.77% 2025-06-18
Stanley Black & Decker 65.33 1.08 1.67% -22.39% 2025-06-18
Global Industrial 26.44 -0.11 -0.41% -17.53% 2025-06-17
Trex 53.45 -0.02 -0.04% -36.50% 2025-06-18
Take Two Interactive Software 240.24 2.72 1.15% 54.96% 2025-06-18
Vulcan Materials 260.17 1.33 0.51% 1.67% 2025-06-18
Whirlpool 92.45 1.08 1.18% 3.66% 2025-06-18
Watsco 423.74 -0.55 -0.13% -13.70% 2025-06-18

Prezzo Giorno Anno Data
USND 19614 92.94 0.48% 10.68% 2025-06-18
US2000 2124 22.23 1.06% 5.29% 2025-06-18
US400 3040 25.81 0.86% 4.06% 2025-06-18
US500 6003 20.94 0.35% 9.69% 2025-06-18