Pilgrim's Pride - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
ADM Archer-Daniels Midland 60.98 -0.68 -1.09% -20.84% 2024-04-25
ANDE The Andersons 56.58 -0.81 -1.41% 28.53% 2024-04-25
BG Bunge 104.11 -1.55 -1.47% 13.13% 2024-04-25
CAG Conagra Foods 31.26 -0.39 -1.23% -18.04% 2024-04-25
CALM Cal-Maine Foods 58.07 -0.71 -1.21% 17.05% 2024-04-25
CF CF Industries 79.99 0.80 1.00% 11.84% 2024-04-25
CPB Campbell Soup 45.38 -0.25 -0.54% -16.80% 2024-04-25
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 2024-04-25
DAR Darling Ingredients 45.26 2.13 4.94% -24.10% 2024-04-25
FLO Flowers Foods 24.89 -0.14 -0.56% -8.39% 2024-04-25
FMC FMC 57.95 -0.46 -0.79% -51.64% 2024-04-25
GIS General Mills 71.38 -0.26 -0.36% -18.78% 2024-04-25
GPRE Green Plains 21.18 -0.57 -2.62% -35.72% 2024-04-25
HRL Hormel Foods 35.32 -0.33 -0.91% -11.36% 2024-04-25
HSY Hershey 187.09 -1.36 -0.72% -28.52% 2024-04-25
IFF International Flavors Fragrances 84.40 -0.71 -0.83% -11.65% 2024-04-25
INGR Ingredion 114.48 -0.62 -0.54% 10.10% 2024-04-25
K Kellogg 58.41 -0.30 -0.51% -14.68% 2024-04-25
KHC Kraft Heinz 38.36 -0.26 -0.66% -2.55% 2024-04-25
LANC Lancaster Colony 188.10 -0.70 -0.37% -8.21% 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 2024-04-25
MDLZ Mondelez International 70.80 -0.54 -0.76% -2.12% 2024-04-25
MFI Maple Leaf Foods 23.74 -0.47 -1.94% -12.50% 2024-04-25
MKC McCormick 75.56 -0.31 -0.40% -11.98% 2024-04-25
MOS Mosaic 30.25 -0.24 -0.77% -28.28% 2024-04-25
NTR Nutrien 71.12 -0.52 -0.73% -24.53% 2024-04-25
PBH Premium Brands 89.34 0.06 0.07% -9.21% 2024-04-25
POST Post 105.89 -0.25 -0.24% 18.11% 2024-04-25
PPC Pilgrim's Pride 35.87 -0.13 -0.36% 66.76% 2024-04-25
SAP Saputo 26.28 -0.58 -2.16% -24.66% 2024-04-25
SJM J.M. Smucker 115.27 -3.48 -2.93% -24.63% 2024-04-25
THS TreeHouse Foods 35.90 -0.85 -2.31% -31.34% 2024-04-25
TSN Tyson Foods 60.88 -0.54 -0.88% 0.88% 2024-04-25

Prezzo Giorno Anno Data
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25