Prezzo Chg Giorno Anno Data
Archer-Daniels Midland 54.27 -0.49 -0.89% -13.18% 2025-07-29
The Andersons 35.96 -0.13 -0.36% -34.38% 2025-07-29
Bunge 76.13 -0.57 -0.74% -33.66% 2025-07-29
Conagra Foods 19.10 -0.10 -0.51% -37.23% 2025-07-29
Cal-Maine Foods 104.77 0.41 0.39% 45.96% 2025-07-29
CF Industries 93.05 0.52 0.56% 21.79% 2025-07-29
Campbell Soup 32.87 0.63 1.95% -30.95% 2025-07-29
Corteva 72.40 -1.03 -1.40% 30.54% 2025-07-28
Darling Ingredients 34.36 0.05 0.15% -10.38% 2025-07-28
Flowers Foods 16.41 0.15 0.92% -26.35% 2025-07-29
FMC 42.42 -0.23 -0.54% -28.53% 2025-07-29
General Mills 50.06 0.21 0.42% -25.25% 2025-07-29
Green Plains 8.46 -0.09 -1.05% -51.79% 2025-07-29
Hormel Foods 28.66 0.11 0.37% -10.50% 2025-07-29
Hershey 185.58 1.02 0.55% -4.09% 2025-07-29
International Flavors Fragrances 74.79 -0.44 -0.58% -24.86% 2025-07-29
Ingredion 131.58 -1.49 -1.12% 8.43% 2025-07-28
Kellanova 79.96 0.17 0.21% 40.04% 2025-07-29
Kraft Heinz 28.44 0.19 0.67% -15.96% 2025-07-29
Lancaster Colony 183.12 1.81 1.00% -1.65% 2025-07-29
Lamb Weston Holdings 59.24 -1.62 -2.66% 5.19% 2025-07-28
Mondelez International 70.09 0.51 0.73% 4.52% 2025-07-29
Maple Leaf Foods 29.25 -0.19 -0.65% 18.33% 2025-07-28
McCormick 71.61 0.04 0.06% -5.92% 2025-07-28
Mosaic 36.54 -0.36 -0.98% 23.68% 2025-07-28
Nutrien 82.36 0.50 0.61% 17.16% 2025-07-29
Premium Brands 89.02 0.19 0.21% -3.77% 2025-07-25
Post 106.67 -1.14 -1.06% -2.16% 2025-07-28
Pilgrim's Pride 47.41 -0.44 -0.92% 14.96% 2025-07-28
Saputo 29.16 0.13 0.45% -7.78% 2025-07-29
J.M. Smucker 109.45 0.43 0.39% -7.40% 2025-07-28
TreeHouse Foods 20.88 -0.41 -1.93% -45.61% 2025-07-28
Tyson Foods 53.81 -0.13 -0.24% -11.77% 2025-07-28

Prezzo Giorno Anno Data
USND 21132 -46.38 -0.22% 23.24% 2025-07-29
US400 3210 -0.46 -0.01% 4.24% 2025-07-29