Pilgrim's Pride - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Archer-Daniels Midland 55.03 -0.28 -0.51% -10.29% 2025-07-07
The Andersons 38.07 -0.36 -0.94% -20.04% 2025-07-07
Bunge 78.44 -2.95 -3.62% -27.94% 2025-07-03
Conagra Foods 20.99 -0.15 -0.71% -25.80% 2025-07-03
Cal-Maine Foods 102.90 -0.27 -0.26% 65.06% 2025-07-03
CF Industries 94.65 0.80 0.85% 34.76% 2025-07-03
Campbell Soup 30.90 -0.35 -1.12% -31.65% 2025-07-07
Corteva 77.12 0.12 0.16% 47.06% 2025-07-03
Darling Ingredients 39.45 0.21 0.54% 9.19% 2025-07-03
Flowers Foods 16.10 -0.26 -1.59% -26.55% 2025-07-03
FMC 44.23 -0.22 -0.49% -20.52% 2025-07-03
General Mills 53.15 -0.68 -1.26% -15.48% 2025-07-03
Green Plains 6.98 0.45 6.89% -51.49% 2025-07-03
Hormel Foods 30.47 -0.34 -1.10% 0.76% 2025-07-03
Hershey 176.47 -0.61 -0.34% -3.96% 2025-07-03
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Ingredion 137.35 -0.86 -0.62% 22.22% 2025-07-03
Kellanova 80.00 0 0% 42.08% 2025-07-03
Kraft Heinz 26.66 -0.40 -1.48% -16.92% 2025-07-03
Lancaster Colony 180.02 -1.55 -0.85% -4.76% 2025-07-03
Lamb Weston Holdings 52.47 -0.29 -0.55% -36.27% 2025-07-03
Mondelez International 68.19 -0.80 -1.16% 3.08% 2025-07-07
Maple Leaf Foods 28.65 0.14 0.49% 27.56% 2025-07-04
McCormick 75.15 -1.41 -1.84% 6.06% 2025-07-03
Mosaic 37.27 -0.54 -1.43% 36.75% 2025-07-03
Nutrien 82.17 -0.35 -0.42% 22.76% 2025-07-07
Premium Brands 83.78 1.49 1.81% -11.98% 2025-07-04
Post 108.84 -2.55 -2.29% 3.89% 2025-07-03
Pilgrim's Pride 45.89 0.16 0.35% 20.54% 2025-07-03
Saputo 27.54 -0.09 -0.33% -10.87% 2025-07-07
J.M. Smucker 104.08 -0.75 -0.72% -5.33% 2025-07-03
TreeHouse Foods 20.90 -0.14 -0.67% -45.27% 2025-07-03
Tyson Foods 57.36 -0.09 -0.16% 2.21% 2025-07-03

Prezzo Giorno Anno Data
USND 20490 -111.43 -0.54% 11.64% 2025-07-07
US400 3173 -18.32 -0.57% 9.57% 2025-07-07