Pilgrim's Pride - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Archer-Daniels Midland 54.23 2.24 4.31% -9.92% 2025-06-16
The Andersons 37.41 0.94 2.58% -23.42% 2025-06-16
Bunge 86.32 4.96 6.10% -16.27% 2025-06-16
Conagra Foods 21.58 0.02 0.07% -24.89% 2025-06-16
Cal-Maine Foods 100.22 3.84 3.98% 70.76% 2025-06-16
CF Industries 100.59 0.65 0.65% 37.13% 2025-06-16
Campbell Soup 32.26 -0.53 -1.62% -28.18% 2025-06-16
Corteva 74.19 1.76 2.43% 42.56% 2025-06-16
Darling Ingredients 38.58 2.57 7.14% 9.57% 2025-06-16
Flowers Foods 16.02 0.05 0.31% -29.27% 2025-06-16
FMC 42.74 1.35 3.26% -22.06% 2025-06-16
General Mills 53.50 -0.03 -0.05% -19.23% 2025-06-16
Green Plains 5.81 0.23 4.12% -60.88% 2025-06-16
Hormel Foods 30.25 -0.31 -1.01% -1.48% 2025-06-16
Hershey 170.41 1.36 0.80% -9.01% 2025-06-16
International Flavors Fragrances 76.66 0.63 0.82% -18.82% 2025-06-16
Ingredion 137.66 -0.60 -0.43% 19.36% 2025-06-16
Kellanova 80.30 0.42 0.53% 38.11% 2025-06-16
Kraft Heinz 25.79 -0.29 -1.11% -21.71% 2025-06-16
Lancaster Colony 168.64 1.24 0.74% -10.55% 2025-06-16
Lamb Weston Holdings 54.80 -0.01 -0.02% -36.80% 2025-06-16
Mondelez International 67.15 0.25 0.37% 1.62% 2025-06-16
Maple Leaf Foods 27.95 0.07 0.25% 23.84% 2025-06-16
McCormick 73.80 -0.13 -0.18% 6.29% 2025-06-16
Mosaic 35.96 0.27 0.74% 33.48% 2025-06-16
Nutrien 85.29 -0.13 -0.15% 22.54% 2025-06-16
Premium Brands 79.43 -0.23 -0.29% -9.46% 2025-06-16
Post 113.49 1.31 1.17% 11.32% 2025-06-16
Pilgrim's Pride 45.96 -0.18 -0.39% 32.37% 2025-06-16
Saputo 26.79 0.27 1.02% -9.16% 2025-06-16
J.M. Smucker 95.28 -0.44 -0.46% -15.13% 2025-06-16
TreeHouse Foods 20.57 -0.15 -0.72% -42.78% 2025-06-16
Tyson Foods 54.88 0.13 0.24% -1.23% 2025-06-16

Prezzo Giorno Anno Data
USND 19701 294.39 1.52% 10.33% 2025-06-16
US400 3039 31.83 1.06% 4.02% 2025-06-16