Pembina Pipeline - Prezzo Delle Azioni

Prezzo Delle Azioni
50.79
Cambio Giornaliero
-0.34 -0.67%
Mensile
-2.55%
Annuale
-0.78%
Q3 Previsione
50.95

Prezzo Chg Giorno Anno Data
Antero Midstream Partners 18.25 0.07 0.39% 23.48% 2025-07-02
Arc Resources 27.85 -0.86 -3.00% 10.30% 2025-07-02
Athabasca Oil 5.63 -0.01 -0.18% 4.26% 2025-07-02
Brookfield Renewable 35.30 0.58 1.67% -0.73% 2025-07-02
Canadian Energy Services 6.76 0.13 1.96% -10.23% 2025-07-02
Calfrac Well Services 3.47 0.04 1.17% -17.97% 2025-07-02
Canadian Natural Resources 44.06 1.26 2.94% -11.56% 2025-07-02
Cenovus Energy 19.39 0.86 4.64% -29.39% 2025-07-02
Enterprise Products Partners 31.44 0.27 0.87% 8.19% 2025-07-02
Frontline 16.99 0.49 2.97% -32.58% 2025-07-02
Gibson Energy 23.75 -0.15 -0.63% 3.31% 2025-07-02
Keyera 43.64 -0.90 -2.02% 16.06% 2025-07-02
Kinder Morgan 28.50 0.17 0.60% 42.79% 2025-07-02
MEG Energy 25.79 0.06 0.23% -12.67% 2025-07-02
MPLX 51.03 0.24 0.47% 19.01% 2025-07-02
ONEOK 82.13 1.14 1.41% -0.81% 2025-07-02
Plains GP 19.51 0.41 2.15% -1.41% 2025-07-02
Pembina Pipeline 50.79 -0.34 -0.67% -0.78% 2025-07-02
Suncor Energy 52.00 0.99 1.94% -2.66% 2025-07-02
Trican Well Service 4.56 0.05 1.11% -4.60% 2025-07-02
Teekay 7.55 -0.73 -8.82% -15.55% 2025-07-02
Teekay Tankers 43.29 1.41 3.37% -37.61% 2025-07-02
Tourmaline Oil 64.72 -0.98 -1.49% 4.20% 2025-07-02
Targa Resources 173.78 1.81 1.05% 30.07% 2025-07-02
TransCanada 65.19 -1.29 -1.94% 24.98% 2025-07-02
Western Gas Partners 39.09 0.51 1.32% -5.05% 2025-07-02
Williams Companies 59.14 0.42 0.72% 38.18% 2025-07-02

Prezzo Giorno Anno Data
TSX 26870 12.55 0.05% 20.91% 2025-07-02
Canada TSX 60 Index 1599 0.04 0.003% 20.53% 2025-07-02