Pembina Pipeline - Prezzo Delle Azioni

Prezzo Delle Azioni
50.81
Cambio Giornaliero
0.17 0.34%
Mensile
0.20%
Annuale
-3.88%
Q3 Previsione
50.13

Prezzo Chg Giorno Anno Data
Antero Midstream Partners 16.95 -0.23 -1.34% 16.41% 2025-07-23
Arc Resources 26.75 0.03 0.11% 15.40% 2025-07-23
Athabasca Oil 5.68 0.10 1.79% 5.77% 2025-07-23
Brookfield Renewable 37.48 0.28 0.75% 10.59% 2025-07-23
Canadian Energy Services 7.49 0.07 0.94% -1.96% 2025-07-23
Calfrac Well Services 3.52 0 0% -17.56% 2025-07-23
Canadian Natural Resources 42.68 0.24 0.57% -10.32% 2025-07-23
Cenovus Energy 19.91 0.45 2.31% -25.79% 2025-07-23
Enterprise Products Partners 31.50 0.17 0.54% 6.06% 2025-07-23
Frontline 18.89 0.60 3.28% -22.96% 2025-07-23
Gibson Energy 24.54 0.28 1.15% 7.21% 2025-07-23
Keyera 42.87 -0.35 -0.81% 10.66% 2025-07-23
Kinder Morgan 26.74 -0.24 -0.87% 26.86% 2025-07-23
MEG Energy 26.85 0.19 0.71% -1.76% 2025-07-23
MPLX 50.94 0.49 0.97% 19.52% 2025-07-23
ONEOK 81.67 0.93 1.15% -0.60% 2025-07-23
Plains GP 19.85 0.10 0.51% 2.80% 2025-07-23
Pembina Pipeline 50.81 0.17 0.34% -3.88% 2025-07-23
Suncor Energy 53.96 0.76 1.43% 2.70% 2025-07-23
Trican Well Service 5.59 -0.02 -0.36% 16.46% 2025-07-23
Teekay 7.69 0.23 3.08% -10.16% 2025-07-23
Teekay Tankers 45.23 1.69 3.88% -29.55% 2025-07-23
Tourmaline Oil 61.31 0.98 1.62% 2.63% 2025-07-23
Targa Resources 164.92 2.39 1.47% 25.28% 2025-07-23
TransCanada 65.41 0.17 0.26% 14.39% 2025-07-23
Western Gas Partners 39.90 0.41 1.04% -5.16% 2025-07-23
Williams Companies 57.69 0.33 0.58% 30.96% 2025-07-23

Prezzo Giorno Anno Data
TSX 27416 51.98 0.19% 21.10% 2025-07-23
Canada TSX 60 Index 1630 1.82 0.11% 20.56% 2025-07-23