Prezzo Delle Azioni
27.31
Cambio Giornaliero
-0.11 -0.40%
Mensile
4.08%
Annuale
0.81%
Q1 Previsione
27.08
Prezzo Giorno Anno Data
AEE Ameren 72.95 -0.20 -0.27% -13.74% 2024-03-28
AEP American Electric Power 84.78 -0.02 -0.02% -4.66% 2024-03-28
AES AES 17.30 0.05 0.26% -24.57% 2024-03-28
AGL AGL Energy 8.34 0.07 0.85% 7.61% 2024-03-28
AQN Algonquin Power & Utilities 8.45 -0.02 -0.24% -24.42% 2024-03-28
ATO Atmos Energy 118.22 -0.04 -0.03% 7.41% 2024-03-28
AWK American Water Works 120.57 -0.93 -0.77% -14.62% 2024-03-28
CMS CMS Energy Corporation 59.77 -0.15 -0.25% -1.09% 2024-03-28
CNA Centrica 127.65 -1.35 -1.05% 22.74% 2024-03-28
CNP CenterPoint Energy 28.26 -0.04 -0.12% -1.45% 2024-03-28
D Dominion Resources 48.54 0.02 0.04% -11.29% 2024-03-28
DTE DTE Energy 111.02 -0.28 -0.25% 4.49% 2024-03-28
DUK Duke Energy 95.78 -0.31 -0.32% 1.09% 2024-03-28
ED Consolidated Edison 89.82 -0.23 -0.26% -4.84% 2024-03-28
EIX Edison International 69.46 0.06 0.09% 1.11% 2024-03-28
ENGI ENGIE 15.51 -0.12 -0.79% 9.12% 2024-03-28
ES Eversource Energy 58.94 -0.04 -0.07% -24.00% 2024-03-28
ETR Entergy 104.86 -0.02 -0.02% -0.21% 2024-03-28
EVRG Evergy 53.10 0.05 0.09% -10.36% 2024-03-28
EXC Exelon 37.31 -0.01 -0.01% -8.61% 2024-03-28
FE FirstEnergy 38.36 -0.10 -0.26% -0.67% 2024-03-28
FTS Fortis 53.37 -0.03 -0.06% -6.53% 2024-03-28
HE Hawaiian Electric Industries 11.00 0.01 0.09% -70.92% 2024-03-28
NEE NextEra Energy 63.43 -0.36 -0.56% -15.70% 2024-03-28
NEP Nextera Energy Partners 29.23 0.23 0.79% -52.00% 2024-03-28
NG National Grid 1,067.00 5.50 0.52% -0.61% 2024-03-28
NI NiSource 27.43 -0.04 -0.13% 0.75% 2024-03-28
NRG NRG Energy 66.92 0.30 0.45% 101.69% 2024-03-28
NWE Northwestern 50.29 1.30 2.65% -10.86% 2024-03-27
OGE OGE Energy 34.35 0.98 2.94% -5.11% 2024-03-27
PCG PG&E 16.77 0.03 0.18% 6.54% 2024-03-28
PEG Public Service 66.54 -0.11 -0.17% 11.12% 2024-03-28
PNM PNM Resources 37.45 0.54 1.46% -22.96% 2024-03-27
PNW Pinnacle West Capital 74.08 0.05 0.07% -4.50% 2024-03-28
POR Portland General Electric 41.68 1.18 2.91% -12.57% 2024-03-27
PPL PPL 27.31 -0.11 -0.40% 0.81% 2024-03-28
RWE RWE 31.45 -0.04 -0.13% -18.78% 2024-03-28
SJW SJW 56.64 1.08 1.94% -24.93% 2024-03-27
SO Southern 70.82 -0.23 -0.32% 3.55% 2024-03-28
SRE Sempra Energy 71.15 -0.10 -0.14% -51.08% 2024-03-28
WEC WEC Energy 81.00 -0.18 -0.22% -14.14% 2024-03-28
WMB Williams Companies 38.55 0.01 0.03% 31.70% 2024-03-28
WTR Aqua America 36.80 1.21 3.40% -12.49% 2024-03-27
XEL Xcel Energy 53.48 0.10 0.19% -19.63% 2024-03-28

Prezzo Giorno Anno Data
SPX US500 5259 10.89 0.21% 30.57% 2024-03-28