American Electric Power - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ameren 96.82 0.65 0.67% 32.05% 2025-05-30
American Electric Power 102.53 0.85 0.84% 16.33% 2025-05-29
AES 10.10 0.03 0.30% -53.27% 2025-05-30
Atmos Energy 154.72 0.49 0.32% 37.70% 2025-05-30
American Water Works 142.71 1.24 0.87% 13.03% 2025-05-30
Black Hills 58.47 0.36 0.62% 3.58% 2025-05-30
CMS Energy Corporation 70.30 0.79 1.14% 14.64% 2025-05-30
CenterPoint Energy 37.26 0.16 0.43% 25.52% 2025-05-30
Dominion Resources 56.64 0.63 1.12% 5.32% 2025-05-30
DTE Energy 136.65 0.65 0.47% 21.32% 2025-05-30
Duke Energy 117.61 2.24 1.94% 13.78% 2025-05-30
Consolidated Edison 104.63 1.34 1.30% 10.63% 2025-05-30
Edison International 55.60 -0.26 -0.47% -25.55% 2025-05-30
Enbridge 63.87 0.55 0.87% 28.18% 2025-05-30
Eversource Energy 64.85 0.82 1.27% 9.66% 2025-05-30
Entergy 83.18 0.87 1.05% 54.28% 2025-05-30
Evergy 66.23 0.40 0.61% 24.28% 2025-05-29
Exelon 43.70 0.42 0.97% 19.01% 2025-05-29
FirstEnergy 41.94 0.28 0.66% 7.53% 2025-05-30
Hawaiian Electric Industries 10.68 -0.19 -1.75% -2.82% 2025-05-30
Kinder Morgan 28.03 0.12 0.41% 43.82% 2025-05-30
NextEra Energy 70.54 1.53 2.22% -11.81% 2025-05-30
XPLR Infrastructure 8.82 0.04 0.46% -73.84% 2025-05-30
NiSource 39.47 0.54 1.37% 35.96% 2025-05-30
NRG Energy 155.88 1.54 0.99% 93.16% 2025-05-30
OGE Energy 44.47 0.29 0.66% 22.51% 2025-05-30
PG&E 16.87 -0.19 -1.08% -7.61% 2025-05-30
Public Service 80.99 1.44 1.81% 6.97% 2025-05-30
TXNM Energy 56.66 -0.08 -0.14% 47.78% 2025-05-30
Pinnacle West Capital 91.19 0.42 0.46% 18.43% 2025-05-30
Portland General Electric 42.40 -0.15 -0.35% -4.85% 2025-05-30
PPL 34.72 0.36 1.05% 21.63% 2025-05-30
H2O America 52.48 -0.06 -0.11% -4.08% 2025-05-30
Southern 89.93 1.28 1.44% 12.31% 2025-05-30
Sempra Energy 78.45 0.56 0.72% 5.53% 2025-05-30
TransCanada 69.54 0.74 1.08% 32.31% 2025-05-30
WEC Energy 107.46 1.47 1.38% 35.72% 2025-05-30
Williams Companies 60.37 0.14 0.22% 48.55% 2025-05-30
Aqua America 38.53 0.12 0.31% 2.12% 2025-05-30
Xcel Energy 69.47 0.54 0.78% 27.98% 2025-05-29

Prezzo Giorno Anno Data
US500 5912 -0.49 -0.01% 12.02% 2025-05-30
US100 21341 -22.96 -0.11% 15.13% 2025-05-30