American Electric Power - Prezzo Delle Azioni

Prezzo Delle Azioni
79.53
Cambio Giornaliero
-1.41 -1.74%
Mensile
-3.20%
Annuale
-14.75%
Q2 Previsione
84.46
Prezzo Giorno Anno Data
AEE Ameren 70.36 -1.32 -1.83% -21.60% 2024-04-16
AEP American Electric Power 79.53 -1.41 -1.74% -14.75% 2024-04-16
AES AES 15.94 -0.21 -1.27% -34.48% 2024-04-16
ATO Atmos Energy 112.30 -0.85 -0.75% -1.58% 2024-04-16
AWK American Water Works 113.90 -2.34 -2.01% -23.99% 2024-04-16
CMS CMS Energy Corporation 56.92 -0.68 -1.18% -7.21% 2024-04-16
CNP CenterPoint Energy 27.21 -0.17 -0.62% -11.19% 2024-04-16
D Dominion Resources 46.62 -1.10 -2.29% -20.55% 2024-04-16
DTE DTE Energy 103.21 -2.33 -2.21% -8.42% 2024-04-16
DUK Duke Energy 92.87 -1.35 -1.43% -5.63% 2024-04-16
ED Consolidated Edison 87.44 -1.79 -2.01% -10.66% 2024-04-16
EIX Edison International 66.88 -1.09 -1.60% -7.21% 2024-04-16
ENB Enbridge 45.53 -1.00 -2.15% -15.12% 2024-04-16
ES Eversource Energy 57.24 -1.02 -1.75% -27.68% 2024-04-16
ETR Entergy 100.64 -1.67 -1.63% -7.62% 2024-04-16
EVRG Evergy 49.87 -0.55 -1.08% -19.64% 2024-04-16
EXC Exelon 35.78 -0.51 -1.41% -16.15% 2024-04-16
FE FirstEnergy 36.87 -0.52 -1.38% -9.78% 2024-04-16
KMI Kinder Morgan 17.68 -0.31 -1.70% -0.56% 2024-04-16
NEE NextEra Energy 61.65 -1.08 -1.72% -21.51% 2024-04-16
NEP Nextera Energy Partners 27.07 -3.28 -10.81% -56.14% 2024-04-16
NI NiSource 26.56 -0.29 -1.06% -6.15% 2024-04-16
NRG NRG Energy 74.58 1.61 2.20% 112.40% 2024-04-16
PCG PG&E 16.04 -0.29 -1.75% -4.89% 2024-04-16
PEG Public Service 64.31 -0.94 -1.44% 0.96% 2024-04-16
PNW Pinnacle West Capital 71.23 -0.81 -1.12% -10.19% 2024-04-16
PPL PPL 26.04 -0.37 -1.40% -9.33% 2024-04-16
SO Southern 67.76 -0.61 -0.89% -6.33% 2024-04-16
SRE Sempra Energy 66.40 -1.53 -2.24% -57.16% 2024-04-16
TRP TransCanada 48.59 -1.01 -2.04% -14.27% 2024-04-16
WEC WEC Energy 77.93 -1.00 -1.26% -19.24% 2024-04-16
WMB Williams Companies 37.65 -0.21 -0.55% 24.18% 2024-04-16
XEL Xcel Energy 52.55 -0.65 -1.21% -25.27% 2024-04-16

Prezzo Giorno Anno Data
SPX US500 5055 -10.41 -0.21% 21.76% 2024-04-16
NDX US100 17735 6.83 0.04% 35.51% 2024-04-16