Toggle navigation
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Crypto
Indicatori
Paesi
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Crypto
American Electric Power - Prezzo Delle Azioni
Il Grafico
Quotes
Financials
Prezzo Delle Azioni
103.78
Cambio Giornaliero
2.58
2.55%
Annuale
15.81%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prezzo
Giorno
Anno
Data
AEE
Ameren
94.83
0.80
0.85%
6.74%
2022-08-12
AEP
American Electric Power
103.78
2.58
2.55%
15.81%
2022-08-12
AES
AES
24.89
0.54
2.22%
0.40%
2022-08-12
ATO
Atmos Energy
116.95
1.68
1.46%
15.26%
2022-08-12
AWK
American Water Works
158.33
3.13
2.02%
-11.51%
2022-08-12
BKH
Black Hills
77.80
1.87
2.46%
7.98%
2022-08-12
CMS
CMS Energy Corporation
69.67
0.99
1.44%
9.79%
2022-08-12
CNP
CenterPoint Energy
32.50
0.59
1.85%
20.82%
2022-08-12
D
Dominion Resources
82.83
1.07
1.31%
6.59%
2022-08-12
DTE
DTE Energy
134.91
1.58
1.19%
12.14%
2022-08-12
DUK
Duke Energy
110.25
1.74
1.60%
4.01%
2022-08-12
ED
Consolidated Edison
99.11
0.63
0.64%
27.49%
2022-08-12
EIX
Edison International
70.75
1.75
2.54%
24.12%
2022-08-12
ENB
Enbridge
55.55
-1.01
-1.79%
13.25%
2022-08-12
ES
Eversource Energy
93.11
1.50
1.64%
2.95%
2022-08-12
ETR
Entergy
121.01
2.23
1.88%
10.13%
2022-08-12
EVRG
Evergy Inc
70.89
1.55
2.24%
4.10%
2022-08-12
EXC
Exelon
46.17
0.47
1.03%
-4.41%
2022-08-12
FE
FirstEnergy
40.83
0.76
1.90%
5.67%
2022-08-12
HE
Hawaiian Electric Industries
43.27
0.98
2.32%
-3.24%
2022-08-12
KMI
Kinder Morgan
18.69
0.10
0.54%
8.60%
2022-08-12
NEE
NextEra Energy
90.47
1.04
1.16%
8.41%
2022-08-12
NEP
Nextera Energy Partners
83.57
-0.12
-0.14%
4.66%
2022-08-12
NI
NiSource
31.14
0.72
2.37%
22.26%
2022-08-12
NRG
NRG Energy
41.67
1.24
3.07%
-4.54%
2022-08-12
OGE
OGE Energy
41.96
0.86
2.09%
15.62%
2022-08-12
PCG
PG&E
12.13
0.22
1.85%
33.00%
2022-08-12
PEG
Public Service
67.61
0.92
1.38%
4.47%
2022-08-12
PNM
PNM Resources
48.61
0.62
1.29%
0.70%
2022-08-12
PNW
Pinnacle West Capital
77.32
1.62
2.14%
-3.08%
2022-08-12
POR
Portland General Electric
54.66
1.07
2.00%
7.92%
2022-08-12
PPL
PPL
30.29
0.86
2.92%
2.99%
2022-08-12
SJW
SJW
67.39
1.57
2.39%
-1.86%
2022-08-12
SO
Southern Co.
78.12
0.22
0.28%
19.21%
2022-08-12
SRE
Sempra Energy
166.37
2.48
1.51%
24.37%
2022-08-12
TRP
TransCanada
65.32
0.56
0.86%
8.65%
2022-08-12
WEC
WEC Energy
105.64
1.31
1.26%
9.80%
2022-08-12
WMB
Williams Companies
34.16
0.22
0.65%
37.58%
2022-08-12
WTR
Aqua America
51.92
1.50
2.98%
5.38%
2022-08-12
XEL
Xcel Energy
75.96
1.35
1.81%
10.02%
2022-08-12
Prezzo
Giorno
Anno
Data
SPX
US500
4280
72.88
1.73%
-4.20%
2022-08-12
NDX
USNDX
13566
273.89
2.06%
-10.38%
2022-08-12
Attività
Cassa E Equivalenti
Attività Correnti
Passività Correnti
DEBITO
Dividendo - Dare La Precedenza
EBIT
EBITDA
Dipendenti
Eps Utile Per Azione
Capitale Sociale E Riserve
Interessi Passivi Sul Debito
Capitale Di Prestito
Capitalizzazione Di Mercato
Reddito Netto
Spese Operative
L'Utile Operativo
Capitale Ordinario
Pe Prezzo Di Guadagni
L'Utile Ante Imposte
Ricavi Di Vendita
Azione
Creditori Commerciali
Crediti Commerciali