PRA - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
ADP 308.05 0.51 0.17% 26.01% 2025-06-18
Bread Financial Holdings 51.71 -0.84 -1.60% 26.62% 2025-06-17
American Express 297.23 4.55 1.55% 29.76% 2025-06-18
Credit Acceptance 506.19 6.31 1.26% 4.90% 2025-06-18
Capital One Financial 197.04 3.50 1.81% 43.48% 2025-06-18
Encore Capital 38.40 0.24 0.63% -6.34% 2025-06-18
Element Financial 32.62 0.24 0.74% 36.26% 2025-06-18
Enova International 97.03 1.35 1.41% 62.39% 2025-06-18
FirstCash 130.19 0.55 0.42% 19.15% 2025-06-18
Global Payments 76.28 0.26 0.34% -17.21% 2025-06-18
Mastercard 569.56 0.46 0.08% 25.72% 2025-06-18
Navient 13.50 0.34 2.58% -5.33% 2025-06-18
Nelnet 114.16 1.05 0.93% 12.77% 2025-06-18
OFX 0.77 0.01 1.32% -64.19% 2025-06-18
OneMain Holdings 53.51 0.97 1.85% 10.79% 2025-06-18
PRA 14.41 -0.30 -2.04% -27.37% 2025-06-17
PayPal 70.93 0.26 0.37% 20.14% 2025-06-18
Block 63.31 -1.51 -2.33% 2.28% 2025-06-17
Synchrony Financial 61.71 1.41 2.34% 41.63% 2025-06-18
Visa 357.70 -0.20 -0.06% 30.72% 2025-06-18
Western Union 8.52 0.09 1.01% -31.19% 2025-06-18

Prezzo Giorno Anno Data
USND 19634 113.26 0.58% 9.92% 2025-06-18
US2000 2123 20.84 0.99% 5.23% 2025-06-18