PRA - Prezzo Delle Azioni

Il Grafico
Quotes

PRAA

40.78

Cambio Giornaliero:

-0.08 -0.20%

Annuale:

17.69%

Ok

width

height

		Prezzo			Giorno	Anno	Data
ADP	ADP	135.09		-2.78	-2.02%	-15.41%	2020-09-18
ECPG	Encore Capital	39.31		-0.51	-1.28%	16.37%	2020-09-18
PFMT	Performant Financial	0.60		-0.04	-6.09%	-48.73%	2020-09-18
PRAA	PRA	40.78		-0.08	-0.20%	17.69%	2020-09-18
PRGX	Prgx Global	5.07		0.04	0.80%	-10.42%	2020-09-18
RECN	Resources Connection	11.88		0.22	1.84%	-32.69%	2020-09-17

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	10793		-117.00	-1.07%	33.05%	2020-09-18
RTY	Russell 2000	1536		-5.82	-0.38%	-1.38%	2020-09-18

PRAA:US

Dipendenti

Eps Utile Per Azione

Capitalizzazione Di Mercato

Reddito Netto

Pe Prezzo Di Guadagni

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

	Efettivo	Chg	%Chg
EURUSD	1.18580	0.0017	0.14%
GBPUSD	1.29523	0.0035	0.27%
AUDUSD	0.73145	0.0023	0.31%
NZDUSD	0.67708	0.0011	0.16%
USDJPY	104.37	0.1930	-0.18%
USDCNY	6.76097	0.0176	-0.26%
USDCHF	0.91024	0.0011	-0.12%
USDCAD	1.31786	0.0025	-0.19%
USDMXN	21.0559	0.0760	-0.36%
USDINR	73.5330	0.0050	-0.01%
USDBRL	5.3877	0.1483	2.83%
USDRUB	75.7359	0.5464	0.73%
DXY	92.842	0.0843	-0.09%
USDKRW	1,160.74	13.7100	-1.17%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,703	46	0.16%
S&P 500	3,331	12	0.35%
NASDAQ 100	10,978	41	0.38%
NIKKEI 225	23,360	41	0.18%
FTSE 100	6,007	43	-0.71%
DAX	13,116	92	-0.70%
CAC 40	4,978	61	-1.22%
FTSE MIB	19,525	215	-1.09%
IBEX 35	6,930	156	-2.21%
ASX 200	5,824	40	-0.69%
SHANGHAI	3,338	1	-0.02%
SENSEX	38,846	134	-0.34%
MOEX	2,952	20	-0.67%
TSX	16,199	48	-0.29%
[+]

	Efettivo	Chg	%Chg
Apple	106.84	3.50	-3.17%
Tesla	442.15	18.72	4.42%
Microsoft	200.39	2.52	-1.24%
Amazon	2,954.91	53.82	-1.79%
Alphabet	1,442.13	44.91	-3.02%
Facebook	252.53	2.29	-0.90%
Alibaba	273.28	2.40	-0.87%
Visa	202.61	2.66	-1.30%
JPMorgan Chase	98.64	0.08	0.08%
Intel	49.89	0.43	-0.85%
Johnson & Johnson	149.18	2.01	1.37%
Procter & Gamble	137.41	0.09	-0.07%
Exxon Mobil	37.23	0.40	-1.06%
3M	169.55	2.83	-1.64%
[+]

	Efettivo	Chg	%Chg
Crude Oil	41.2200	0.11	0.27%
Brent	43.2500	0.28	0.65%
Natural gas	2.0250	0.03	-1.51%
Gasoline	1.2240	0.01	-0.89%
Heating oil	1.1628	0.01	0.54%
Gold	1,952.98	3.29	0.17%
Silver	26.880	0.12	0.43%
Copper	3.1050	0.00	0.06%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,041.7500	1.50	-0.14%
Wheat	575.2500	1.25	-0.22%
Cotton	64.69	0.51	0.79%
Lumber	556.50	22.10	-3.82%
Lean Hogs	66.3000	0.25	-0.38%
[+]

	Efettivo	Chg	%Chg
US	0.70	0.008	0.01%
UK	0.17	0.009	-0.01%
Japan	0.00	0.007	-0.01%
Germany	-0.48	0.007	0.01%
Netherlands	-0.44	0.017	0.02%
France	-0.23	0.007	0.01%
Belgium	-0.26	0.006	0.01%
Sweden	-0.09	0.008	0.01%
Switzerland	-0.48	0.005	0.00%
South Korea	1.50	0.009	-0.01%
Indonesia	6.92	0.007	-0.01%
India	6.01	0.019	-0.02%
Norway	0.67	0.010	0.01%
Poland	1.35	0.021	-0.02%
[+]