Prezzo Delle Azioni
131.25
Cambio Giornaliero
0.45 0.34%
Mensile
2.82%
Annuale
29.69%
Q3 Previsione
130.59

Prezzo Chg Giorno Anno Data
ABB 54.07 -0.31 -0.57% 11.19% 2025-08-29
Alfa Laval 436.40 0.30 0.07% -5.11% 2025-08-29
Alstom 20.44 -0.05 -0.24% 10.64% 2025-08-29
Andritz 61.23 0.13 0.20% 2.73% 2025-08-29
Assa Abloy 335.10 -0.90 -0.27% 1.21% 2025-08-29
Atlas Copco 151.80 -0.20 -0.13% -18.45% 2025-08-29
Vinci 115.95 -1.15 -0.98% 7.21% 2025-08-29
Deutsche Post 38.98 -0.04 -0.10% -0.56% 2025-08-29
Electrolux 56.70 -0.50 -0.87% -42.54% 2025-08-29
Emerson Electric 134.53 1.08 0.81% 29.39% 2025-08-28
Eaton 355.34 3.71 1.06% 18.18% 2025-08-28
Geberit 589.60 -2.00 -0.34% 8.74% 2025-08-29
Hexagon AB 106.10 -1.35 -1.26% 1.05% 2025-08-29
Halma 3,304.00 4.00 0.12% 26.78% 2025-08-29
IMI 2,290.00 -18.00 -0.78% 25.07% 2025-08-29
Ingersoll Rand 80.25 -0.39 -0.48% -11.59% 2025-08-28
KONE 53.22 -0.10 -0.19% 9.06% 2025-08-29
Legrand 131.25 0.45 0.34% 29.69% 2025-08-29
Melrose 590.70 5.10 0.87% 22.58% 2025-08-29
Philips 23.47 -0.14 -0.59% -13.74% 2025-08-29
Prysmian 75.83 -0.65 -0.85% 19.61% 2025-08-29
Rockwell Automation 349.13 -0.07 -0.02% 30.95% 2025-08-28
Sandvik 239.90 -1.50 -0.62% 9.89% 2025-08-29
SAP 233.00 -3.35 -1.42% 17.84% 2025-08-29
Saint-Gobain 92.98 -0.62 -0.66% 17.58% 2025-08-29
SGS 81.84 -0.26 -0.32% -13.52% 2025-08-28
Siemens 239.08 2.23 0.94% 40.70% 2025-08-29
SKF 243.80 -1.40 -0.57% 25.51% 2025-08-29
Smiths 2,371.00 1.00 0.04% 31.58% 2025-08-29
Spirax-Sarco Engineering 7,255.00 -10.00 -0.14% -5.72% 2025-08-29
Schneider Electric 212.00 -1.70 -0.80% -7.71% 2025-08-29
Vestas 129.10 -1.90 -1.45% -16.66% 2025-08-29
Weir 2,488.00 -8.00 -0.32% 24.03% 2025-08-29
Wartsila 25.03 0.16 0.64% 25.03% 2025-08-29
Zumtobel 4.31 0.01 0.12% -21.92% 2025-08-29

Prezzo Giorno Anno Data
FR40 7738 -24.10 -0.31% 1.41% 2025-08-29
EU100 1596 -4.67 -0.29% 6.52% 2025-08-29
EU600 551 -2.47 -0.45% 4.98% 2025-08-29