Phillips 66 - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
BP 34.14 -0.05 -0.15% 3.56% 2025-08-08
Celanese 47.53 -0.52 -1.08% -62.41% 2025-08-11
ConocoPhillips 93.53 -0.38 -0.40% -14.90% 2025-08-11
CVR Energy 25.86 -0.16 -0.61% -0.15% 2025-08-11
Chevron 153.40 -1.61 -1.04% 5.86% 2025-08-11
Darling Ingredients 29.74 -0.89 -2.91% -15.77% 2025-08-11
Delek US 20.65 -0.09 -0.43% -0.15% 2025-08-08
Delek 67,060.00 -30.00 -0.04% 71.95% 2025-08-12
Dow 20.88 -0.34 -1.60% -60.01% 2025-08-11
Devon Energy 32.88 -0.40 -1.20% -26.78% 2025-08-11
Eastman Chemical 61.07 -0.55 -0.89% -35.40% 2025-08-11
EOG Resources 116.84 0.56 0.48% -9.22% 2025-08-11
Enterprise Products Partners 31.14 -0.30 -0.95% 10.50% 2025-08-11
HF Sinclair 43.24 -0.31 -0.71% -7.39% 2025-08-11
Huntsman 9.06 -0.40 -4.23% -54.75% 2025-08-11
Imperial Oil 114.97 -2.68 -2.28% 11.32% 2025-08-11
Kinder Morgan 26.97 0.08 0.30% 28.98% 2025-08-11
LyondellBasell Industries 49.06 -1.11 -2.21% -48.69% 2025-08-08
Marathon Petroleum 158.59 -2.25 -1.40% -9.99% 2025-08-11
MPLX 50.19 -0.22 -0.44% 23.14% 2025-08-11
ONEOK 73.65 -0.81 -1.09% -13.52% 2025-08-11
Occidental Petroleum 43.71 -0.61 -1.38% -25.78% 2025-08-11
Plains All American Pipeline 17.86 -0.01 -0.06% 3.36% 2025-08-08
Plains GP 18.92 -0.32 -1.66% 4.42% 2025-08-11
PBF Energy 21.90 -0.12 -0.55% -41.46% 2025-08-11
Phillips 66 118.41 -0.72 -0.60% -12.71% 2025-08-11
Sunoco 50.60 -1.53 -2.94% 0.74% 2025-08-11
Targa Resources 166.11 1.02 0.62% 20.85% 2025-08-11
Valero Energy 131.81 -1.48 -1.11% -12.84% 2025-08-11
Westlake Chemical 76.89 -2.11 -2.67% -46.09% 2025-08-11
Williams Companies 58.10 0.21 0.36% 34.37% 2025-08-11
Exxon Mobil 105.86 -0.94 -0.88% -10.92% 2025-08-11

Prezzo Giorno Anno Data
US500 6385 -15.99 -0.25% 17.49% 2025-08-12