PSX

83.50

Cambio Giornaliero:

-0.80%

Annuale:

12.23%

Prezzo Giorno Anno
BP 26.10 -1.08 -3.97% 10.27%
Celanese 146.46 -1.38 -0.93% 68.29%
Continental Resources 34.08 -0.19 -0.55% 102.02%
Canadian Natural Resource USA 34.41 -0.62 -1.77% 100.52%
ConocoPhillips 57.55 -1.46 -2.47% 31.69%
CVR Energy 17.34 -1.16 -6.27% -22.07%
Chevron 103.35 -3.72 -3.47% 14.04%
Darling Ingredients 62.41 -3.49 -5.30% 160.37%
Delek US 20.74 -0.56 -2.63% 9.16%
Delek Group 17,860.00 -450.00 -2.46% 66.14%
Dow Inc 61.98 -1.56 -2.46% 48.81%
Devon Energy 26.74 -0.85 -3.08% 106.65%
Eastman Chemical 114.20 -2.77 -2.37% 64.34%
EOG Resources 79.30 -2.13 -2.62% 51.63%
Enterprise Products Partners 23.98 -0.58 -2.36% 32.74%
Holly Energy Partners 21.91 -0.74 -3.27% 28.50%
Hess 84.35 -1.28 -1.49% 64.62%
HollyFrontier 32.27 -0.26 -0.80% 1.59%
Huntsman 24.75 -0.06 -0.24% 35.77%
Imperial Oil 38.89 -0.47 -1.19% 77.66%
Kinder Morgan 17.71 -0.61 -3.30% 14.08%
LyondellBasell Industries 100.49 -1.93 -1.88% 51.02%
Magellan Midstream Partners 49.95 -0.07 -0.14% 24.30%
Marathon Petroleum 59.11 -1.86 -3.04% 54.77%
MPLX 29.70 0.08 0.27% 57.98%
Marathon Oil 12.57 -0.32 -2.48% 97.64%
ONEOK 53.03 -1.13 -2.09% 50.78%
Occidental Petroleum 27.91 -0.08 -0.29% 40.18%
Plains All American Pipeline 11.02 -0.35 -3.08% 51.27%
Plains GP 11.48 -0.44 -3.69% 16.55%
PBF Energy 15.00 -0.10 -0.66% 18.39%
Phillips 66 83.50 -0.67 -0.80% 12.23%
Phillips 66 Partners 39.10 0.05 0.13% 0.33%
Pioneer Natural Resources 154.00 -0.84 -0.54% 61.93%
Renewable Energy 63.05 -4.60 -6.79% 123.33%
Suncor Energy USA 23.39 -0.62 -2.58% 37.18%
Sunoco 36.88 -1.20 -3.15% 38.49%
Total 48.02 -0.29 -0.59% 25.22%
Targa Resources 44.18 -1.18 -2.60% 114.36%
Valero Energy 76.09 -2.50 -3.18% 20.46%
Westlake Chemical 91.31 -2.64 -2.81% 66.59%
Williams Companies 26.07 -0.86 -3.19% 35.64%
Exxon Mobil 60.35 -1.64 -2.65% 31.25%

Prezzo Giorno Anno
US500 4154 -0.25 -0.01% 33.26%