Phillips 66 - Prezzo Delle Azioni

Prezzo Delle Azioni
109.46
Cambio Giornaliero
4.01 3.80%
Mensile
5.99%
Annuale
-25.86%
Q2 Previsione
104.86


Prezzo Chg Giorno Anno Data
BP 28.53 0.40 1.42% -23.93% 2025-05-08
Celanese 51.82 3.32 6.85% -67.97% 2025-05-08
ConocoPhillips 88.96 1.27 1.45% -27.80% 2025-05-08
CVR Energy 21.14 0.51 2.47% -29.04% 2025-05-08
Chevron 137.83 2.10 1.55% -15.34% 2025-05-08
Darling Ingredients 33.84 0.87 2.64% -26.43% 2025-05-08
Delek US 15.23 1.19 8.50% -45.63% 2025-05-08
Delek 58,890.00 1,400.00 2.44% 34.15% 2025-05-08
Dow 29.29 0.85 2.98% -50.01% 2025-05-08
Devon Energy 32.09 1.81 5.96% -36.90% 2025-05-08
Eastman Chemical 77.81 2.54 3.37% -22.84% 2025-05-08
EOG Resources 110.26 2.28 2.11% -15.23% 2025-05-08
Enterprise Products Partners 30.57 0.25 0.84% 6.79% 2025-05-08
Hess 131.38 2.45 1.90% -16.86% 2025-05-08
HF Sinclair 34.01 1.31 4.01% -40.28% 2025-05-08
Huntsman 11.95 0.74 6.56% -51.95% 2025-05-08
Imperial Oil 97.20 2.48 2.61% 1.40% 2025-05-08
Kinder Morgan 27.29 -0.33 -1.18% 43.49% 2025-05-08
LyondellBasell Industries 57.46 1.86 3.35% -43.44% 2025-05-08
Marathon Petroleum 150.60 5.98 4.13% -17.66% 2025-05-08
MPLX 49.83 0.58 1.18% 19.64% 2025-05-08
ONEOK 82.52 2.31 2.87% 4.19% 2025-05-08
Occidental Petroleum 41.54 2.51 6.43% -35.35% 2025-05-08
Plains All American Pipeline 17.09 0.38 2.24% -3.91% 2025-05-08
Plains GP 18.29 0.28 1.55% -1.35% 2025-05-08
PBF Energy 19.18 0.84 4.58% -61.84% 2025-05-08
Phillips 66 109.46 4.01 3.80% -25.86% 2025-05-08
Sunoco 56.69 0.14 0.25% -0.60% 2025-05-08
Targa Resources 160.93 2.06 1.30% 42.98% 2025-05-08
Valero Energy 122.20 5.36 4.58% -23.01% 2025-05-08
Westlake Chemical 80.49 2.49 3.19% -48.05% 2025-05-08
Williams Companies 57.65 -1.35 -2.29% 46.36% 2025-05-08
Exxon Mobil 106.57 1.96 1.87% -8.39% 2025-05-08

Prezzo Giorno Anno Data
US500 5709 78.30 1.39% 9.50% 2025-05-08