Phillips 66 - Prezzo Delle Azioni

Il Grafico
Quotes

PSX

52.25

Cambio Giornaliero:

-0.62 -1.17%

Annuale:

-48.97%

Ok

width

height

		Prezzo			Giorno	Anno	Data
CVI	CVR Energy	12.38		-0.34	-2.63%	-72.22%	2020-09-29
HFC	HollyFrontier	20.00		-0.67	-3.21%	-62.71%	2020-09-29
MPC	Marathon Petroleum	29.45		0.82	2.86%	-51.52%	2020-09-29
PSX	Phillips 66	52.25		-0.62	-1.17%	-48.97%	2020-09-29
VLO	Valero Energy	44.82		0.90	2.05%	-47.42%	2020-09-28
XOM	Exxon Mobil	34.32		-0.98	-2.78%	-51.40%	2020-09-29

		Prezzo			Giorno	Anno	Data
SPX	S&P 500	3349		-16.13	-0.48%	12.51%	2020-09-30

PSX:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

Dividendo - Dare La Precedenza

Dipendenti

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

Pe Prezzo Di Guadagni

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.17483	0.0007	0.06%
GBPUSD	1.28658	0.0001	0.00%
AUDUSD	0.71491	0.0008	0.11%
NZDUSD	0.66044	0.0043	0.65%
USDJPY	105.69	0.2240	0.21%
USDCNY	6.81842	0.0004	0.01%
USDCHF	0.91983	0.0045	-0.48%
USDCAD	1.33810	0.0016	0.12%
USDMXN	22.3567	0.0365	-0.16%
USDINR	73.7780	0.0280	0.04%
USDBRL	5.6319	0.0308	-0.54%
USDRUB	79.0454	0.0050	0.01%
DXY	93.833	0.0579	-0.06%
USDKRW	1,164.91	0.9500	0.08%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,534	81	0.30%
S&P 500	3,349	3	-0.08%
NASDAQ 100	11,371	7	0.06%
NIKKEI 225	23,488	51	-0.22%
FTSE 100	5,898	30	-0.51%
DAX	12,826	45	-0.35%
CAC 40	4,832	11	-0.23%
FTSE MIB	19,061	99	-0.52%
IBEX 35	6,714	78	-1.15%
ASX 200	5,874	78	-1.31%
SHANGHAI	3,224	7	0.21%
SENSEX	37,973	8	-0.02%
MOEX	2,910	17	-0.58%
TSX	16,212	31	-0.19%
[+]

	Efettivo	Chg	%Chg
Apple	114.09	0.87	-0.76%
Tesla	417.91	3.29	-0.78%
Microsoft	207.26	2.18	-1.04%
Amazon	3,144.88	29.17	-0.92%
Alphabet	1,466.27	8.03	0.55%
Facebook	262.24	5.45	2.12%
Alibaba	276.61	7.24	2.69%
Visa	199.62	0.70	-0.35%
JPMorgan Chase	95.53	0.63	-0.66%
Intel	51.19	0.24	-0.47%
Johnson & Johnson	146.87	0.24	-0.16%
Procter & Gamble	137.39	0.62	-0.45%
Exxon Mobil	34.32	0.98	-2.78%
3M	159.89	1.77	-1.09%
[+]

	Efettivo	Chg	%Chg
Crude Oil	39.0100	0.28	-0.71%
Brent	40.6800	0.35	-0.85%
Natural gas	2.5040	0.30	-10.57%
Gasoline	1.1850	0.07	-5.28%
Heating oil	1.1034	0.00	-0.27%
Gold	1,895.41	14.56	0.77%
Silver	24.184	0.47	2.00%
Copper	2.9900	0.01	0.32%
Lithium	39,000.00	0.00	0.00%
Soybeans	992.0000	3.25	-0.33%
Wheat	549.0000	0.50	-0.09%
Lumber	602.20	23.60	4.08%
Cotton	64.00	0.40	-0.62%
Lean Hogs	72.3000	0.20	-0.28%
[+]

	Efettivo	Chg	%Chg
US	0.65	0.012	-0.01%
UK	0.18	0.021	-0.02%
Japan	0.01	0.000	-0.01%
Germany	-0.53	0.000	0.00%
Belgium	-0.31	0.011	-0.01%
Netherlands	-0.47	0.000	0.00%
France	-0.26	0.005	-0.01%
Sweden	-0.13	0.002	0.00%
Switzerland	-0.51	0.007	-0.01%
South Korea	1.43	0.004	0.00%
Indonesia	6.98	0.060	0.06%
China	3.14	0.000	0.00%
India	6.04	0.019	-0.02%
Norway	0.62	0.005	0.00%
[+]