Phillips 66 - Prezzo Delle Azioni

Prezzo Delle Azioni
123.15
Cambio Giornaliero
3.85 3.23%
Mensile
7.76%
Annuale
-12.39%
Q3 Previsione
119.25

Prezzo Chg Giorno Anno Data
BP 30.47 0.52 1.72% -16.38% 2025-07-01
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
ConocoPhillips 92.27 0.28 0.30% -19.77% 2025-07-02
CVR Energy 27.87 1.02 3.80% 6.33% 2025-07-01
Chevron 145.73 0.16 0.11% -6.94% 2025-07-02
Darling Ingredients 38.11 0.17 0.45% 2.45% 2025-07-01
Delek US 22.16 0.43 1.98% -10.21% 2025-07-02
Delek 68,910.00 430.00 0.63% 70.61% 2025-07-02
Dow 27.86 0.03 0.11% -47.09% 2025-07-02
Devon Energy 32.71 0.06 0.18% -31.63% 2025-07-02
Eastman Chemical 78.15 -0.05 -0.06% -18.06% 2025-07-02
EOG Resources 121.00 -0.19 -0.16% -4.51% 2025-07-02
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
Hess 140.88 -0.27 -0.19% -5.44% 2025-07-02
HF Sinclair 42.11 1.03 2.51% -21.44% 2025-07-01
Huntsman 11.06 0.64 6.14% -51.06% 2025-07-01
Imperial Oil 108.63 0.45 0.42% 13.88% 2025-07-02
Kinder Morgan 28.33 -1.07 -3.64% 43.70% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Marathon Petroleum 169.95 3.84 2.31% -2.43% 2025-07-01
MPLX 50.78 -0.73 -1.42% 18.87% 2025-07-01
ONEOK 80.98 -0.65 -0.80% -1.54% 2025-07-01
Occidental Petroleum 42.92 0.06 0.14% -31.25% 2025-07-02
Plains All American Pipeline 18.08 -0.24 -1.31% -2.53% 2025-07-01
Plains GP 19.10 -0.33 -1.70% -1.75% 2025-07-01
PBF Energy 22.27 0.60 2.77% -51.85% 2025-07-01
Phillips 66 123.15 3.85 3.23% -12.39% 2025-07-01
Sunoco 53.07 -0.52 -0.97% -5.47% 2025-07-01
Targa Resources 171.97 -2.11 -1.21% 31.15% 2025-07-01
Valero Energy 138.01 3.59 2.67% -12.64% 2025-07-01
Westlake Chemical 80.48 4.55 5.99% -43.62% 2025-07-01
Williams Companies 58.73 -4.08 -6.50% 38.73% 2025-07-01
Exxon Mobil 109.22 -0.02 -0.02% -4.30% 2025-07-02

Prezzo Giorno Anno Data
US500 6209 11.27 0.18% 12.14% 2025-07-02