Phillips 66 - Prezzo Delle Azioni

Prezzo Delle Azioni
124.99
Cambio Giornaliero
0.33 0.26%
Mensile
2.44%
Annuale
-9.43%
Q2 Previsione
121.46

Prezzo Chg Giorno Anno Data
BP 31.13 -0.47 -1.49% -12.04% 2025-06-18
Celanese 54.43 -0.15 -0.27% -60.86% 2025-06-18
ConocoPhillips 93.76 -1.75 -1.83% -15.72% 2025-06-18
CVR Energy 27.37 -0.91 -3.22% 1.56% 2025-06-18
Chevron 148.16 -0.62 -0.42% -5.24% 2025-06-18
Darling Ingredients 38.52 -0.13 -0.32% 11.06% 2025-06-18
Delek US 21.35 -1.42 -6.24% -12.14% 2025-06-18
Delek 67,710.00 1,710.00 2.59% 70.98% 2025-06-18
Dow 28.51 -0.94 -3.18% -47.39% 2025-06-18
Devon Energy 34.01 -0.71 -2.04% -25.45% 2025-06-18
Eastman Chemical 74.68 -0.53 -0.70% -23.86% 2025-06-18
EOG Resources 123.78 -0.80 -0.64% 1.52% 2025-06-18
Enterprise Products Partners 31.13 -0.10 -0.33% 8.91% 2025-06-18
Hess 143.57 -0.69 -0.48% 0.20% 2025-06-18
HF Sinclair 41.90 0.23 0.55% -19.64% 2025-06-18
Huntsman 10.46 -0.12 -1.09% -55.03% 2025-06-18
Imperial Oil 110.91 -0.39 -0.35% 23.23% 2025-06-18
Kinder Morgan 27.57 0.09 0.33% 39.10% 2025-06-18
LyondellBasell Industries 58.65 -0.97 -1.63% -38.30% 2025-06-18
Marathon Petroleum 167.44 -2.67 -1.57% -3.61% 2025-06-18
MPLX 51.41 -0.04 -0.08% 24.87% 2025-06-18
ONEOK 81.12 -0.23 -0.28% -0.02% 2025-06-18
Occidental Petroleum 45.34 -0.65 -1.41% -27.40% 2025-06-18
Plains All American Pipeline 18.41 0.67 3.78% 7.66% 2025-06-18
Plains GP 19.75 0.80 4.22% 10.34% 2025-06-18
PBF Energy 23.16 -1.24 -5.06% -47.63% 2025-06-18
Phillips 66 124.99 0.33 0.26% -9.43% 2025-06-18
Sunoco 53.24 0.79 1.51% -3.90% 2025-06-18
Targa Resources 169.42 -0.32 -0.19% 37.15% 2025-06-18
Valero Energy 139.47 -2.38 -1.68% -7.00% 2025-06-18
Westlake Chemical 71.12 -2.12 -2.89% -52.62% 2025-06-18
Williams Companies 59.09 0.61 1.04% 39.35% 2025-06-18
Exxon Mobil 113.18 -0.86 -0.75% 1.34% 2025-06-18

Prezzo Giorno Anno Data
US500 5979 -1.85 -0.03% 9.25% 2025-06-18