Phillips 66 - Prezzo Delle Azioni

Prezzo Delle Azioni
126.20
Cambio Giornaliero
0.15 0.12%
Mensile
4.27%
Annuale
-7.85%
Q3 Previsione
122.53

Prezzo Chg Giorno Anno Data
BP 32.35 0.36 1.13% -8.56% 2025-07-21
Celanese 58.83 1.52 2.65% -57.89% 2025-07-21
ConocoPhillips 93.02 2.00 2.20% -15.96% 2025-07-22
CVR Energy 28.18 -0.23 -0.79% 13.33% 2025-07-22
Chevron 150.04 0.36 0.24% -2.52% 2025-07-22
Darling Ingredients 36.37 0.44 1.22% -2.84% 2025-07-22
Delek US 24.82 0.19 0.77% 13.08% 2025-07-21
Delek 71,280.00 50.00 0.07% 65.42% 2025-07-22
Dow 29.33 0.94 3.31% -46.11% 2025-07-22
Devon Energy 32.80 0.45 1.39% -28.62% 2025-07-22
Eastman Chemical 78.36 0.88 1.14% -19.59% 2025-07-22
EOG Resources 117.96 1.47 1.26% -5.39% 2025-07-22
Enterprise Products Partners 31.30 0.14 0.43% 4.39% 2025-07-22
Hess 148.97 1.42 0.96% -4.32% 2025-07-17
HF Sinclair 44.88 0.48 1.08% -7.12% 2025-07-22
Huntsman 11.87 0.30 2.55% -48.77% 2025-07-22
Imperial Oil 113.62 1.39 1.24% 18.91% 2025-07-22
Kinder Morgan 27.02 -0.09 -0.33% 23.69% 2025-07-22
LyondellBasell Industries 63.26 0.05 0.08% -35.15% 2025-07-21
Marathon Petroleum 174.88 0.67 0.38% 5.41% 2025-07-21
MPLX 50.39 -0.42 -0.82% 16.34% 2025-07-21
ONEOK 80.38 -2.92 -3.51% -4.83% 2025-07-21
Occidental Petroleum 43.58 0.58 1.35% -27.81% 2025-07-22
Plains All American Pipeline 18.67 0.12 0.65% -1.89% 2025-07-22
Plains GP 19.68 -0.33 -1.65% -1.50% 2025-07-21
PBF Energy 24.22 -0.35 -1.40% -36.81% 2025-07-22
Phillips 66 126.20 0.15 0.12% -7.85% 2025-07-22
Sunoco 52.59 0.11 0.21% -8.24% 2025-07-22
Targa Resources 163.08 -0.22 -0.14% 18.22% 2025-07-22
Valero Energy 145.70 -0.58 -0.40% -2.32% 2025-07-22
Westlake Chemical 86.01 4.00 4.88% -40.84% 2025-07-22
Williams Companies 57.80 0.12 0.21% 31.21% 2025-07-22
Exxon Mobil 108.56 0.51 0.47% -4.20% 2025-07-22

Prezzo Giorno Anno Data
US500 6311 4.02 0.06% 13.60% 2025-07-22