Phillips 66 - Prezzo Delle Azioni

Prezzo Delle Azioni
158.74
Cambio Giornaliero
1.88 1.20%
Mensile
1.46%
Annuale
57.65%
Q2 Previsione
160.22
Prezzo Chg Giorno Anno Data
BP BP 39.39 0.04 0.10% -0.45% 2024-04-24
CE Celanese 156.87 0.98 0.63% 56.07% 2024-04-24
COP ConocoPhillips 128.52 -1.06 -0.82% 23.99% 2024-04-24
CVI CVR Energy 33.18 -0.51 -1.51% 20.30% 2024-04-24
CVX Chevron 162.04 -0.34 -0.21% -5.51% 2024-04-24
DAR Darling Ingredients 41.82 -1.32 -3.06% -29.38% 2024-04-24
DK Delek US 29.37 -0.25 -0.84% 32.12% 2024-04-24
DLEKG Delek 45,030.00 280.00 0.63% 15.55% 2024-04-24
DOW Dow 56.51 -0.21 -0.36% 7.64% 2024-04-24
DVN Devon Energy 51.87 -0.62 -1.17% -2.52% 2024-04-24
EMN Eastman Chemical 96.41 -0.30 -0.31% 20.72% 2024-04-24
EOG EOG Resources 133.90 -0.61 -0.45% 12.35% 2024-04-24
EPD Enterprise Products Partners 28.69 -0.23 -0.78% 6.95% 2024-04-24
HES Hess 156.37 -0.30 -0.19% 10.77% 2024-04-24
HFC HollyFrontier 57.46 0.29 0.51% 27.29% 2024-04-23
HUN Huntsman 23.87 -0.17 -0.69% -11.15% 2024-04-24
IMO Imperial Oil 96.04 -0.45 -0.47% 33.46% 2024-04-24
KMI Kinder Morgan 18.75 -0.06 -0.32% 6.38% 2024-04-23
LYB LyondellBasell Industries 99.75 -0.86 -0.85% 4.85% 2024-04-24
MPC Marathon Petroleum 199.28 1.26 0.63% 57.52% 2024-04-23
MPLX MPLX 41.34 -0.14 -0.34% 18.32% 2024-04-24
MRO Marathon Oil 27.64 -0.19 -0.68% 16.43% 2024-04-24
OKE ONEOK 79.67 -0.63 -0.79% 21.54% 2024-04-24
OXY Occidental Petroleum 67.03 -0.40 -0.59% 6.80% 2024-04-24
PAA Plains All American Pipeline 18.02 -0.04 -0.19% 37.52% 2024-04-24
PAGP Plains GP 18.79 -0.07 -0.37% 35.57% 2024-04-24
PBF PBF Energy 56.86 -0.53 -0.92% 56.94% 2024-04-24
PSX Phillips 66 158.74 1.88 1.20% 57.65% 2024-04-23
PXD Pioneer Natural Resources 272.80 -1.84 -0.67% 20.05% 2024-04-24
SUN Sunoco 56.20 -0.44 -0.78% 23.49% 2024-04-24
TRGP Targa Resources 115.12 -0.87 -0.75% 52.45% 2024-04-24
VLO Valero Energy 166.07 -1.28 -0.76% 40.92% 2024-04-24
WLK Westlake Chemical 148.73 -0.63 -0.42% 28.44% 2024-04-24
WMB Williams Companies 38.48 -0.29 -0.74% 28.57% 2024-04-24
XOM Exxon Mobil 119.85 -0.99 -0.82% 1.40% 2024-04-24

Prezzo Giorno Anno Data
SPX US500 5075 4.85 0.10% 24.65% 2024-04-24