Phillips 66 - Prezzo Delle Azioni

Prezzo Delle Azioni
112.63
Cambio Giornaliero
-1.63 -1.43%
Mensile
6.18%
Annuale
-18.58%
Q2 Previsione
111.54

Prezzo Chg Giorno Anno Data
BP 28.96 -0.23 -0.79% -22.52% 2025-05-28
Celanese 53.91 -1.34 -2.42% -64.32% 2025-05-28
ConocoPhillips 84.50 -0.97 -1.13% -26.78% 2025-05-28
CVR Energy 23.04 -0.82 -3.44% -18.70% 2025-05-28
Chevron 135.99 -1.85 -1.34% -13.32% 2025-05-28
Darling Ingredients 31.47 -0.88 -2.72% -21.09% 2025-05-28
Delek US 19.25 -0.53 -2.68% -25.73% 2025-05-28
Delek 63,150.00 -720.00 -1.13% 52.02% 2025-05-29
Dow 28.37 -0.57 -1.97% -51.07% 2025-05-28
Devon Energy 30.91 -0.44 -1.40% -36.72% 2025-05-28
Eastman Chemical 80.90 -1.51 -1.83% -17.69% 2025-05-28
EOG Resources 110.25 -0.93 -0.84% -9.52% 2025-05-28
Enterprise Products Partners 31.43 -0.07 -0.22% 12.05% 2025-05-28
Hess 130.90 -1.68 -1.27% -12.32% 2025-05-28
HF Sinclair 36.10 -0.50 -1.37% -32.69% 2025-05-28
Huntsman 11.09 -0.61 -5.21% -53.98% 2025-05-28
Imperial Oil 99.34 -0.63 -0.63% 4.61% 2025-05-28
Kinder Morgan 27.94 -0.25 -0.87% 47.69% 2025-05-28
LyondellBasell Industries 57.07 -0.91 -1.56% -41.06% 2025-05-28
Marathon Petroleum 158.60 -3.70 -2.28% -8.16% 2025-05-28
MPLX 50.86 -0.30 -0.59% 26.36% 2025-05-28
ONEOK 80.57 -1.12 -1.37% 1.21% 2025-05-28
Occidental Petroleum 41.13 -0.47 -1.13% -32.82% 2025-05-28
Plains All American Pipeline 16.70 -0.18 -1.07% -0.30% 2025-05-28
Plains GP 17.79 -0.30 -1.66% 0.51% 2025-05-28
PBF Energy 19.06 -1.29 -6.34% -59.03% 2025-05-28
Phillips 66 112.63 -1.63 -1.43% -18.58% 2025-05-28
Sunoco 55.21 -0.95 -1.69% 9.67% 2025-05-28
Targa Resources 159.20 -2.28 -1.41% 38.67% 2025-05-28
Valero Energy 126.80 -3.77 -2.89% -18.67% 2025-05-28
Westlake Chemical 70.56 -2.14 -2.94% -54.97% 2025-05-28
Williams Companies 60.51 0.44 0.73% 50.68% 2025-05-28
Exxon Mobil 102.07 -1.39 -1.34% -10.22% 2025-05-28

Prezzo Giorno Anno Data
US500 5982 -32.99 -0.56% 14.26% 2025-05-29