Q2 - Prezzo Delle Azioni

Prezzo Delle Azioni
53.69
Cambio Giornaliero
0.80 1.51%
Mensile
5.09%
Annuale
125.12%
Q2 Previsione
51.56
Prezzo Chg Giorno Anno Data
ACIW ACI Worldwide 33.15 0.39 1.19% 37.61% 2024-04-26
ADS Bread Financial Holdings 36.65 1.12 3.15% 36.96% 2024-04-25
CRM Salesforce 276.26 0.34 0.12% 44.24% 2024-04-26
CSGP CoStar 92.35 1.93 2.13% 19.67% 2024-04-26
CTSH Cognizant Technology Solutions 66.88 0.11 0.16% 12.95% 2024-04-26
EEFT Euronet Worldwide 103.89 0.28 0.27% -2.80% 2024-04-26
EPAM EPAM Systems 236.75 0.08 0.03% -15.22% 2024-04-26
FFBC First Financial Bancorp 22.35 -0.01 -0.04% 11.97% 2024-04-26
FICO Fair Isaac 1,140.76 -56.74 -4.74% 55.27% 2024-04-26
FIS Fidelity National Information Services 70.22 -0.30 -0.43% 24.70% 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FLT Corpay 302.08 -5.34 -1.74% 44.16% 2024-04-25
GPN Global Payments 125.44 0.66 0.53% 14.40% 2024-04-26
GWRE Guidewire Software 113.87 1.89 1.69% 52.23% 2024-04-26
INDB Independent Bank 52.83 0.48 0.92% -5.32% 2024-04-26
INTU Intuit 634.36 7.81 1.25% 47.81% 2024-04-26
JKHY Jack Henry Associates 166.15 0.18 0.11% 4.06% 2024-04-26
MA Mastercard 462.88 0.21 0.05% 26.21% 2024-04-26
MANH Manhattan Associates 208.10 -0.20 -0.10% 25.58% 2024-04-26
MODN Model N 29.67 0.05 0.17% -7.71% 2024-04-26
NCR NCR 12.16 -0.06 -0.49% -6.31% 2024-04-25
ORCL Oracle 118.24 3.44 3.00% 24.41% 2024-04-26
PCTY Paylocity 157.50 0.92 0.59% -14.50% 2024-04-26
PYPL PayPal 65.44 1.37 2.14% -11.89% 2024-04-26
QTWO Q2 53.69 0.80 1.51% 125.12% 2024-04-26
RNG RingCentral 30.67 0.66 2.20% 9.42% 2024-04-26
SQ Square 74.27 1.48 2.03% 22.62% 2024-04-26
SSNC SS&C Technologies 61.85 0.54 0.88% 12.54% 2024-04-26
V Visa 274.98 -0.44 -0.16% 20.53% 2024-04-26
VEEV Veeva Systems 201.09 2.00 1.00% 13.61% 2024-04-26
WU Western Union 13.43 0.11 0.83% 24.58% 2024-04-26

Prezzo Giorno Anno Data
RTY US2000 1993 12.33 0.62% 13.83% 2024-04-26