Q2 - Prezzo Delle Azioni

Prezzo Delle Azioni
89.23
Cambio Giornaliero
-0.18 -0.20%
Mensile
-5.81%
Annuale
29.32%
Q3 Previsione
88.50

Prezzo Chg Giorno Anno Data
ACI Worldwide 44.80 -0.15 -0.33% 4.21% 2025-07-25
Bread Financial Holdings 63.27 2.27 3.72% 15.04% 2025-07-25
Cerillion plc 1,490.00 0 0% -15.82% 2025-07-25
Salesforce 267.82 0.12 0.04% 1.92% 2025-07-25
CoStar 92.78 -0.18 -0.19% 18.27% 2025-07-25
Cognizant Technology Solutions 76.67 -0.06 -0.08% 2.85% 2025-07-25
Euronet Worldwide 102.59 -1.16 -1.12% 2.58% 2025-07-25
EPAM Systems 170.74 1.79 1.06% -19.02% 2025-07-25
First Financial Bancorp 24.87 1.03 4.32% -11.46% 2025-07-25
Fair Isaac 1,535.00 -0.80 -0.05% -1.39% 2025-07-25
Fidelity National Information Services 81.94 1.53 1.90% 8.37% 2025-07-25
Fiserv 142.03 1.95 1.39% -11.20% 2025-07-25
Corpay 335.87 2.32 0.70% 14.96% 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
Guidewire Software 223.38 -0.38 -0.17% 50.92% 2025-07-25
Independent Bank 66.13 -0.51 -0.77% 3.09% 2025-07-25
Intuit 785.94 4.73 0.61% 24.21% 2025-07-25
Jack Henry Associates 176.35 -4.55 -2.52% 3.53% 2025-07-25
Mastercard 568.45 4.95 0.88% 29.75% 2025-07-25
Manhattan Associates 219.62 -0.66 -0.30% -15.03% 2025-07-25
NCR 14.38 0.21 1.48% -2.18% 2025-07-25
Oracle 245.05 2.22 0.91% 76.37% 2025-07-25
Paylocity 187.86 -0.28 -0.15% 25.72% 2025-07-25
PayPal 78.01 0.08 0.10% 33.95% 2025-07-25
Q2 89.23 -0.18 -0.20% 29.32% 2025-07-25
RingCentral 26.69 -0.64 -2.34% -23.55% 2025-07-25
Block 80.74 0.97 1.22% 34.16% 2025-07-25
SS&C Technologies 86.10 0.25 0.29% 19.10% 2025-07-25
Visa 357.14 3.17 0.90% 37.67% 2025-07-25
Veeva Systems 290.41 -0.84 -0.29% 50.92% 2025-07-25
Western Union 8.57 -0.17 -1.95% -32.99% 2025-07-25

Prezzo Giorno Anno Data
US2000 2261 8.13 0.36% 0.05% 2025-07-25