QuickLogic - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
AMBA Ambarella 42.42 1.17 2.84% -34.11% 2024-04-24
AMKR Amkor Technology 29.84 0.39 1.32% 35.45% 2024-04-24
IDCC InterDigital 99.62 0.69 0.70% 44.23% 2024-04-24
INTC Intel 34.47 0.24 0.70% 19.36% 2024-04-24
LSCC Lattice Semiconductor 71.60 3.63 5.34% -15.94% 2024-04-24
MCHP Microchip Technology 90.68 4.53 5.26% 21.92% 2024-04-24
MXL MaxLinear 20.95 0.17 0.82% -28.35% 2024-04-24
NXPI NXP Semiconductors 235.11 9.59 4.25% 42.92% 2024-04-24
OLED Universal Display 156.36 2.46 1.60% 16.25% 2024-04-24
POWI Power Integrations 66.99 2.57 3.99% -9.38% 2024-04-24
RMBS Rambus 56.27 -0.19 -0.34% 24.24% 2024-04-24
SMTC Semtech 33.85 1.21 3.71% 64.24% 2024-04-24
SQNS Sequans Communications 0.53 0.02 3.76% -75.94% 2024-04-24
TXN Texas Instruments 174.81 9.59 5.80% 3.20% 2024-04-24

Prezzo Giorno Anno Data
CCMP USND 15713 16.11 0.10% 33.17% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 14.13% 2024-04-24