MaxLinear - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Analog Devices 242.57 -2.56 -1.04% 1.70% 2025-07-11
Ambarella 66.41 -1.05 -1.56% 8.11% 2025-07-11
Advanced Micro Devices 143.38 -0.78 -0.54% -21.02% 2025-07-11
Broadcom 273.21 -2.19 -0.80% 60.74% 2025-07-11
Cirrus Logic 105.37 -0.96 -0.90% -22.08% 2025-07-11
Infineon 37.86 -0.40 -1.05% 4.91% 2025-07-11
Coherent 93.72 2.47 2.71% 22.09% 2025-07-10
Intel 23.26 -0.55 -2.31% -30.63% 2025-07-11
Knowles 18.41 0.18 0.99% -0.59% 2025-07-10
Lattice Semiconductor 54.92 1.13 2.10% -6.39% 2025-07-10
Microchip Technology 75.06 0.38 0.51% -18.58% 2025-07-10
Monolithic Power Systems 740.45 -10.69 -1.42% -10.86% 2025-07-10
Marvell Technology 73.36 1.10 1.52% 1.59% 2025-07-10
MACOM Technology Solutions 137.19 -2.66 -1.90% 20.21% 2025-07-10
MaxLinear 15.13 0.22 1.48% -32.00% 2025-07-10
Nvidia 166.20 2.10 1.28% 30.25% 2025-07-11
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Universal Display 157.68 0.48 0.31% -29.01% 2025-07-10
Power Integrations 58.70 0.62 1.07% -20.94% 2025-07-10
Qualcomm 157.95 -1.14 -0.72% -21.05% 2025-07-11
Qorvo 90.32 0.44 0.49% -26.28% 2025-07-10
Rambus 64.60 -0.19 -0.29% -0.95% 2025-07-10
Silicon Laboratories 142.79 1.47 1.04% 20.25% 2025-07-10
Semtech 48.56 0.06 0.12% 31.60% 2025-07-10
Sequans Communications 3.90 1.83 88.41% 181.08% 2025-07-10
Skyworks Solutions 77.70 0.07 0.09% -29.36% 2025-07-10
Texas Instruments 218.89 -0.77 -0.35% 9.38% 2025-07-11
Vicor 47.06 0.34 0.73% 32.94% 2025-07-10

Prezzo Giorno Anno Data
US2000 2244 -20.34 -0.90% 4.47% 2025-07-11