Prezzo Chg Giorno Anno Data
Analog Devices 243.42 -1.26 -0.52% 2.54% 2025-07-14
Ambarella 66.24 -0.64 -0.96% 3.02% 2025-07-14
Advanced Micro Devices 146.23 -0.19 -0.13% -18.58% 2025-07-14
Broadcom 275.60 1.22 0.44% 61.11% 2025-07-14
Cirrus Logic 104.14 -0.29 -0.28% -25.51% 2025-07-14
Infineon 37.69 0.33 0.88% 6.95% 2025-07-15
Coherent 94.52 1.22 1.31% 18.98% 2025-07-14
Intel 23.30 -0.13 -0.55% -32.35% 2025-07-14
Knowles 18.03 -0.35 -1.90% -3.89% 2025-07-14
Lattice Semiconductor 53.11 -0.61 -1.14% -11.23% 2025-07-14
Microchip Technology 74.05 -0.51 -0.68% -19.47% 2025-07-14
Monolithic Power Systems 720.70 -15.36 -2.09% -17.18% 2025-07-14
Marvell Technology 72.51 -0.20 -0.28% -1.19% 2025-07-14
MACOM Technology Solutions 136.63 0.43 0.32% 20.22% 2025-07-14
MaxLinear 14.96 0.02 0.13% -38.03% 2025-07-14
Nvidia 164.07 -0.85 -0.52% 28.06% 2025-07-14
NXP Semiconductors 228.92 -4.27 -1.83% -16.78% 2025-07-11
Universal Display 153.05 -2.44 -1.57% -33.52% 2025-07-14
Power Integrations 56.66 -1.38 -2.38% -24.92% 2025-07-14
Qualcomm 154.29 -3.17 -2.01% -25.81% 2025-07-14
Qorvo 87.48 -0.75 -0.85% -30.75% 2025-07-14
Rambus 63.28 -0.78 -1.22% -2.48% 2025-07-14
Silicon Laboratories 139.95 -2.56 -1.80% 14.32% 2025-07-14
Semtech 46.89 -1.21 -2.52% 28.64% 2025-07-14
Sequans Communications 5.39 0.89 19.78% 339.73% 2025-07-14
Skyworks Solutions 74.43 -0.99 -1.31% -35.70% 2025-07-14
Texas Instruments 220.05 -1.20 -0.54% 9.18% 2025-07-14
Vicor 46.16 -0.09 -0.19% 28.15% 2025-07-14

Prezzo Giorno Anno Data
US2000 2250 14.90 0.67% 2.87% 2025-07-14