Microchip Technology - Prezzo Delle Azioni

Prezzo Delle Azioni
68.30
Cambio Giornaliero
0.61 0.89%
Mensile
12.86%
Annuale
-23.25%
Q2 Previsione
65.34

Prezzo Chg Giorno Anno Data
Apple 195.76 0.17 0.09% -8.61% 2025-06-18
Analog Devices 230.30 2.61 1.15% -2.20% 2025-06-18
Applied Materials 173.57 -0.61 -0.35% -30.02% 2025-06-18
Ambarella 52.87 0.48 0.91% -5.43% 2025-06-18
Advanced Micro Devices 126.85 -0.38 -0.30% -17.95% 2025-06-18
Amphenol 93.61 0.94 1.01% 34.18% 2025-06-18
Arrow Electronics 124.41 0.27 0.22% -1.61% 2025-06-18
Broadcom 251.57 2.26 0.91% 39.61% 2025-06-18
Belden 110.11 1.24 1.14% 17.11% 2025-06-18
Cadence Design Systems 299.67 0.67 0.22% -5.98% 2025-06-18
Wolfspeed 1.25 -0.04 -3.10% -95.19% 2025-06-17
Cirrus Logic 105.05 1.71 1.65% -15.86% 2025-06-18
Diodes 50.68 0.77 1.54% -29.63% 2025-06-18
Infineon 34.20 -0.74 -2.10% -1.41% 2025-06-18
Coherent 79.77 -0.99 -1.23% 8.63% 2025-06-17
Intel 21.36 0.56 2.69% -30.33% 2025-06-18
KLA-Tencor 887.50 -5.50 -0.62% 7.21% 2025-06-18
Littelfuse 221.07 5.23 2.42% -15.75% 2025-06-18
Lam Research 92.76 0.06 0.06% -14.92% 2025-06-18
Lattice Semiconductor 50.91 2.03 4.15% -14.81% 2025-06-18
Microchip Technology 68.30 0.61 0.89% -23.25% 2025-06-18
Monolithic Power Systems 699.44 8.57 1.24% -15.07% 2025-06-18
Marvell Technology 75.04 5.05 7.22% 2.63% 2025-06-18
MACOM Technology Solutions 133.96 3.24 2.48% 27.58% 2025-06-18
Micron Technology 122.11 1.66 1.38% -20.47% 2025-06-18
NetApp 103.74 0.54 0.52% -18.57% 2025-06-18
Nvidia 145.09 0.98 0.68% 6.82% 2025-06-18
NXP Semiconductors 212.83 -4.70 -2.16% -21.57% 2025-06-17
Qualcomm 154.47 -0.11 -0.07% -31.87% 2025-06-18
Qorvo 80.95 0.77 0.96% -28.29% 2025-06-18
Rambus 60.80 0.86 1.43% 11.42% 2025-06-18
Silicon Laboratories 142.53 0.72 0.51% 25.60% 2025-06-18
Semtech 41.77 1.54 3.83% 41.69% 2025-06-18
Synopsys 475.50 0.10 0.02% -22.14% 2025-06-18
Sensata Technologies 28.34 0.53 1.91% -26.83% 2025-06-18
STMicroelectronics 29.07 0.27 0.94% -32.52% 2025-06-18
Seagate Technology 130.87 -0.17 -0.13% 23.36% 2025-06-17
Skyworks Solutions 72.26 0.73 1.02% -31.61% 2025-06-18
Synaptics 63.80 0.83 1.32% -27.18% 2025-06-18
TE Connectivity 164.50 1.03 0.63% 8.68% 2025-06-18
Texas Instruments 198.36 0.63 0.32% 1.08% 2025-06-18
Vishay Intertechnology 15.51 0.18 1.17% -30.57% 2025-06-18
Western Digital 59.41 0.84 1.43% -22.16% 2025-06-18

Prezzo Giorno Anno Data
US500 5996 13.69 0.23% 9.56% 2025-06-18
USND 19588 66.80 0.34% 10.53% 2025-06-18
US100 21773 54.15 0.25% 10.23% 2025-06-18