Prezzo Chg Giorno Anno Data
Calix 46.74 -0.32 -0.68% 32.86% 2025-05-29
Ciena 81.55 -1.15 -1.39% 70.43% 2025-05-29
Cisco Systems 63.04 -0.31 -0.49% 36.75% 2025-05-29
Digi International 32.92 0.02 0.06% 33.01% 2025-05-29
Ericsson 83.56 -0.48 -0.57% 32.72% 2025-05-28
Evertz Tech 11.92 -0.19 -1.57% -17.57% 2025-05-29
Harmonic 9.19 0.02 0.22% -24.36% 2025-05-29
InterDigital 214.19 0.89 0.42% 88.57% 2025-05-29
Intel 20.24 -0.13 -0.64% -32.98% 2025-05-29
Lattice Semiconductor 45.99 -0.33 -0.71% -39.38% 2025-05-29
Motorola Solutions Msi 418.09 -2.26 -0.54% 16.36% 2025-05-29
Nokia 4.75 -0.02 -0.48% 36.86% 2025-05-28
Qualcomm 148.32 0.83 0.56% -27.60% 2025-05-29
Sony 26.62 0.34 1.27% 69.74% 2025-05-29

Prezzo Giorno Anno Data
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.97 0.34% 0.88% 2025-05-29
US400 3012 7.92 0.26% 2.13% 2025-05-29