Lattice Semiconductor - Prezzo Delle Azioni

Prezzo Delle Azioni
47.61
Cambio Giornaliero
-4.85 -9.25%
Mensile
20.32%
Annuale
-33.69%
Q2 Previsione
50.81


Prezzo Chg Giorno Anno Data
Analog Devices 196.01 -1.84 -0.93% -3.77% 2025-05-06
Ambarella 49.82 -0.32 -0.64% 5.22% 2025-05-06
Advanced Micro Devices 98.98 -1.63 -1.62% -35.95% 2025-05-06
Broadcom 200.50 -0.22 -0.11% 53.84% 2025-05-06
Cirrus Logic 98.72 0.23 0.23% 8.33% 2025-05-06
Diodes 38.74 -1.09 -2.74% -49.37% 2025-05-06
Himax Technologies 7.50 -0.19 -2.47% 44.93% 2025-05-05
Coherent 70.15 -0.81 -1.13% 21.11% 2025-05-06
Intel 19.95 -0.35 -1.72% -34.91% 2025-05-06
Knowles 16.16 -0.16 -0.98% -5.28% 2025-05-06
Lattice Semiconductor 47.61 -4.85 -9.25% -33.69% 2025-05-06
Microchip Technology 47.25 -0.57 -1.18% -49.59% 2025-05-06
Monolithic Power Systems 623.39 -4.85 -0.77% -14.83% 2025-05-06
Marvell Technology 61.16 -0.84 -1.35% -12.39% 2025-05-06
MACOM Technology Solutions 110.69 -3.03 -2.66% 7.47% 2025-05-06
Micron Technology 80.66 0.22 0.27% -32.42% 2025-05-06
MagnaChip Semiconductor 3.01 -0.02 -0.50% -40.14% 2025-05-06
MaxLinear 10.58 -0.05 -0.47% -48.06% 2025-05-06
Nvidia 113.80 0.03 0.03% 25.60% 2025-05-06
NXP Semiconductors 182.30 -2.69 -1.45% -29.77% 2025-05-06
Universal Display 140.53 -2.69 -1.88% -19.78% 2025-05-06
Power Integrations 50.16 -0.39 -0.76% -28.52% 2025-05-06
Qualcomm 140.10 0.65 0.47% -22.29% 2025-05-06
Qorvo 70.10 -0.62 -0.88% -27.64% 2025-05-06
Rambus 50.29 -0.43 -0.85% -10.74% 2025-05-06
Silicon Motion Technology 52.70 -0.81 -1.51% -32.93% 2025-05-05
Silicon Laboratories 106.73 -0.28 -0.26% -15.37% 2025-05-06
Semtech 34.44 -0.22 -0.63% -13.49% 2025-05-06
Synopsys 473.83 -3.58 -0.75% -13.81% 2025-05-06
Sequans Communications 1.44 -0.46 -24.21% 10.77% 2025-05-06
STMicroelectronics 22.61 -0.37 -1.59% -44.45% 2025-05-06
Skyworks Solutions 66.12 -0.05 -0.07% -28.67% 2025-05-06
Synaptics 58.13 0.07 0.12% -36.45% 2025-05-06
Texas Instruments 161.28 -1.14 -0.70% -11.71% 2025-05-06

Prezzo Giorno Anno Data
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1982 -22.11 -1.10% -4.00% 2025-05-06