LSCC Lattice Semiconductor | Prezzo Delle Azioni

Name: LSCC Lattice Semiconductor | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,LSCC,Lattice,Semiconductor,Prezzo,Delle,Azioni,4/1/2020.

LSCC

17.06

Cambio Giornaliero:

-0.79 -4.43%

Annuale:

42.17%

width

height

Preview

		Prezzo		Giorno	Anno	Data
CY	Cypress Semiconductor	23.40	0.18	0.78%	51.65%	2020-04-01
LSCC	Lattice Semiconductor	17.06	-0.79	-4.43%	42.17%	2020-04-01
QUIK	QuickLogic	2.71	0.32	12.75%	360.41%	2020-04-01
SMTC	Semtech	35.51	-1.11	-3.03%	-32.27%	2020-04-01
SNPS	Synopsys	124.86	-4.45	-3.44%	6.25%	2020-04-01
TXN	Texas Instruments	97.81	-2.02	-2.02%	-11.31%	2020-04-01
XLNX	Xilinx	76.10	-1.84	-2.36%	-41.05%	2020-04-01

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	7694		-74.05	-0.95%	-1.96%	2020-03-31
RTY	Russell 2000	1153		-5.21	-0.45%	-25.77%	2020-03-31

	Efettivo	Chg	%Chg
Dow Jones	21,159	758	-3.46%
S&P 500	2,501	84	-3.23%
NASDAQ 100	7,656	157	-2.02%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,481	191	-3.36%
DAX	9,544	391	-3.94%
CAC 40	4,220	161	-3.66%
FTSE MIB	16,759	292	-1.71%
IBEX 35	6,623	125	-1.85%
ASX 200	5,259	182	3.58%
SHANGHAI	2,734	16	-0.60%
SENSEX	28,271	1,198	-4.06%
MOEX	2,473	35	-1.41%
TSX	13,335	44	-0.33%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.09221	0.0111	-1.01%
GBPUSD	1.24046	0.0009	-0.08%
AUDUSD	0.60687	0.0067	-1.10%
NZDUSD	0.59091	0.0040	-0.67%
USDJPY	107.36	0.1130	-0.11%
USDCNY	7.10966	0.0201	0.28%
USDCHF	0.96762	0.0065	0.68%
USDCAD	1.41668	0.0094	0.67%
USDMXN	24.2960	0.5390	2.27%
USDINR	75.3100	0.0230	-0.03%
USDBRL	5.2439	0.0393	0.76%
USDRUB	78.9316	0.5146	0.66%
DXY	99.658	0.6101	0.62%
BTCUSD	6,196.57	225	-3.50%
[+]

	Efettivo	Chg	%Chg
Crude Oil	20.3300	0.15	-0.73%
Brent	25.1200	1.23	-4.67%
Natural gas	1.6150	0.03	-1.94%
Gasoline	0.6050	0.03	-4.09%
Heating oil	0.9875	0.02	-1.86%
Gold	1,575.25	1.20	-0.08%
Silver	13.9040	0.05	-0.33%
Copper	2.1720	0.05	-2.40%
Lithium	46,000.00	0.00	0.00%
Soybeans	875.0000	13.75	-1.55%
Wheat	557.5000	4.50	-0.80%
Orange Juice	119.30	0.90	-0.75%
Lumber	278.50	18.00	-6.07%
Nickel	11,434.50	170.50	1.51%
[+]

10Y	Efettivo	Chg	%Chg
US	0.60	0.066	-0.07%
UK	0.30	0.070	-0.07%
Japan	0.01	0.004	0.00%
Germany	-0.46	0.072	0.07%
Switzerland	-0.35	0.027	0.03%
Sweden	-0.14	0.012	0.01%
Netherlands	-0.28	0.060	0.06%
France	-0.10	0.034	-0.03%
Mexico	7.19	0.210	-0.21%
India	6.12	0.092	-0.09%
Indonesia	7.93	0.018	0.02%
South Korea	1.54	0.009	-0.01%
Norway	0.89	0.006	0.02%
Russia	6.91	0.100	0.06%
[+]