Lattice Semiconductor - Prezzo Delle Azioni

Prezzo Delle Azioni
52.70
Cambio Giornaliero
1.82 3.58%
Mensile
5.23%
Annuale
-11.80%
Q3 Previsione
50.35

Prezzo Chg Giorno Anno Data
Analog Devices 246.15 4.34 1.79% 5.98% 2025-07-08
Ambarella 66.30 0.73 1.11% 11.37% 2025-07-08
Advanced Micro Devices 137.77 2.97 2.20% -22.28% 2025-07-08
Broadcom 274.19 0.01 0% 58.24% 2025-07-08
Cirrus Logic 107.73 1.57 1.48% -20.47% 2025-07-08
Diodes 55.39 0.77 1.41% -28.34% 2025-07-08
Himax Technologies 9.03 -0.39 -4.14% 11.90% 2025-07-07
Coherent 88.05 -2.85 -3.14% 15.02% 2025-07-07
Intel 23.28 1.28 5.82% -32.72% 2025-07-08
Knowles 17.75 -0.48 -2.63% 2.01% 2025-07-07
Lattice Semiconductor 52.70 1.82 3.58% -11.80% 2025-07-08
Microchip Technology 74.27 2.79 3.90% -19.61% 2025-07-08
Monolithic Power Systems 763.05 21.88 2.95% -9.82% 2025-07-08
Marvell Technology 73.06 1.51 2.11% -1.08% 2025-07-08
MACOM Technology Solutions 136.87 -1.17 -0.85% 18.17% 2025-07-08
Micron Technology 124.53 4.61 3.84% -4.99% 2025-07-08
MagnaChip Semiconductor 3.92 -0.19 -4.62% -21.29% 2025-07-07
MaxLinear 14.59 0.27 1.89% -34.25% 2025-07-08
Nvidia 159.13 0.89 0.56% 21.15% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Universal Display 160.11 4.80 3.09% -28.02% 2025-07-08
Power Integrations 58.15 1.70 3.01% -19.09% 2025-07-08
Qualcomm 160.36 2.27 1.44% -22.65% 2025-07-08
Qorvo 88.75 1.71 1.96% -26.54% 2025-07-08
Rambus 64.36 0.57 0.89% 0.48% 2025-07-08
Silicon Motion Technology 73.80 -1.01 -1.35% -11.89% 2025-07-07
Silicon Laboratories 144.51 4.76 3.41% 25.50% 2025-07-08
Semtech 44.10 1.50 3.52% 30.40% 2025-07-08
Synopsys 543.54 7.02 1.31% -11.69% 2025-07-08
Sequans Communications 1.43 0 0% 3.17% 2025-07-07
STMicroelectronics 31.56 -0.73 -2.26% -25.58% 2025-07-07
Skyworks Solutions 79.05 2.86 3.75% -25.62% 2025-07-08
Synaptics 69.51 2.98 4.48% -21.43% 2025-07-08
Texas Instruments 218.21 4.80 2.25% 8.97% 2025-07-08

Prezzo Giorno Anno Data
USND 20410 -2.64 -0.01% 10.75% 2025-07-08
US2000 2230 15.75 0.71% 9.88% 2025-07-08