Prezzo Delle Azioni
60.70
Cambio Giornaliero
-2.43%
Annuale
6.55%

Prezzo Giorno Anno
Analog Devices 167.72 -2.41 -1.42% 0.65%
Ambarella 86.98 -4.07 -4.47% -8.54%
Advanced Micro Devices 95.88 -4.56 -4.54% -8.38%
Alpha And Omega Semiconductor 41.57 -0.89 -2.08% 60.98%
Broadcom Inc 549.75 -8.70 -1.56% 15.70%
CEVA 32.44 -1.04 -3.11% -25.92%
Cirrus Logic 86.67 -1.03 -1.17% 8.65%
Diodes 79.93 -1.85 -2.26% -11.42%
Himax Technologies 6.75 -0.34 -4.80% -43.94%
Ii Vi 56.46 -0.37 -0.65% -6.55%
Intel 35.37 -0.83 -2.29% -31.99%
Knowles 16.49 -0.46 -2.71% -16.00%
Lattice Semiconductor 60.70 -1.51 -2.43% 6.55%
Microchip Technology 70.83 -1.87 -2.57% -51.10%
Monolithic Power Systems 512.98 -14.27 -2.71% 7.73%
Marvell Technology 53.01 -1.55 -2.83% -11.44%
MACOM Technology Solutions 60.53 -0.84 -1.37% 4.33%
Micron Technology 60.43 -2.55 -4.05% -13.95%
MagnaChip Semiconductor 12.56 -0.17 -1.34% -32.25%
MaxLinear 39.44 -1.56 -3.80% -20.27%
Nvidia 178.86 -8.87 -4.72% -14.08%
NXP Semiconductors 180.15 -2.61 -1.43% -12.12%
Universal Display 121.60 -5.83 -4.58% -40.22%
Power Integrations 80.11 -3.18 -3.82% -19.89%
Qualcomm 147.39 -3.99 -2.64% 3.73%
Qorvo 103.96 -3.10 -2.89% -42.74%
QuickLogic 7.24 -0.11 -1.49% 39.51%
Rambus 27.84 -0.81 -2.83% 18.07%
Silicon Motion Technology 80.15 -0.52 -0.64% 14.68%
Silicon Laboratories 138.74 -5.53 -3.83% -12.07%
Semtech 53.10 -1.26 -2.31% -16.24%
Synopsys 362.64 -10.69 -2.86% 14.44%
Sequans Communications 3.13 -0.14 -4.28% -31.96%
Stmicroelectronics 36.71 -1.15 -3.04% -13.28%
Skyworks Solutions 108.10 -2.98 -2.68% -39.57%
Synaptics 135.83 -6.93 -4.85% -19.91%
Texas Instruments 176.06 -2.40 -1.34% -4.82%

Prezzo Giorno Anno
USND 12681 -284.58 -2.19% -13.82%
US2000 1953 -47.78 -2.39% -9.90%