Lattice Semiconductor - Prezzo Delle Azioni

Prezzo Giorno Anno Data
ADI Analog Devices 187.02 -0.57 -0.30% -0.81% 2024-04-19
AMD Advanced Micro Devices 151.90 -3.07 -1.98% 68.89% 2024-04-19
AVGO Broadcom 1,247.18 -11.41 -0.91% 96.56% 2024-04-19
HIMX Himax Technologies 4.97 -0.56 -10.13% -29.60% 2024-04-19
INTC Intel 34.63 -0.40 -1.14% 11.17% 2024-04-19
KN Knowles 15.36 -0.91 -5.59% -6.57% 2024-04-19
MCHP Microchip Technology 83.70 -0.47 -0.56% 5.44% 2024-04-19
MPWR Monolithic Power Systems 614.02 -6.06 -0.98% 31.65% 2024-04-19
MRVL Marvell Technology 64.79 -0.42 -0.64% 64.15% 2024-04-19
MU Micron Technology 109.92 -1.94 -1.73% 81.24% 2024-04-19
MX MagnaChip Semiconductor 4.87 -0.49 -9.14% -46.83% 2024-04-19
NVDA Nvidia 832.80 -13.70 -1.62% 198.16% 2024-04-19
NXPI NXP Semiconductors 219.69 0.66 0.30% 27.14% 2024-04-19
QCOM Qualcomm 160.50 -0.85 -0.53% 35.40% 2024-04-19
QRVO Qorvo 107.54 -0.30 -0.28% 16.13% 2024-04-19
SIMO Silicon Motion Technology 73.83 -6.60 -8.21% 14.82% 2024-04-19
SNPS Synopsys 516.27 -3.29 -0.63% 36.30% 2024-04-19
SQNS Sequans Communications 0.57 0.02 3.26% -75.54% 2024-04-19
STM STMicroelectronics 39.39 -4.07 -9.36% -16.97% 2024-04-19
SWKS Skyworks Solutions 97.17 -0.41 -0.42% -10.43% 2024-04-19
TXN Texas Instruments 163.69 0.08 0.05% -7.56% 2024-04-19

Prezzo Giorno Anno Data
CCMP USND 15511 -90.49 -0.58% 28.62% 2024-04-19
RTY US2000 1952 10.15 0.52% 9.07% 2024-04-19