R

81.31

Cambio Giornaliero:

2.83%

Annuale:

86.36%

Prezzo Giorno Anno
Atlas Air Worldwide 76.90 1.56 2.07% 25.82%
ArcBest Corp 71.44 3.52 5.18% 122.42%
Air Transport Services 26.02 -0.35 -1.33% 3.13%
Avis Budget 90.10 0.10 0.11% 185.04%
C.H. Robinson Worldwide 90.70 0.62 0.69% -12.36%
Cummins 234.48 2.66 1.15% 11.87%
Canadian National Railway USA 117.25 2.35 2.05% 10.95%
Canadian Pacific Railway USA 68.75 0.61 0.89% -77.25%
CSX 30.85 0.35 1.13% -61.13%
Echo Global Logistics 47.81 0 0% 76.88%
Expeditors International Of Washington 128.22 -0.06 -0.05% 40.10%
FedEx 256.53 1.33 0.52% 2.49%
Forward Air 83.96 1.84 2.24% 43.08%
GATX Corp 87.66 1.28 1.48% 35.49%
Greenbrier Companies 43.34 0.59 1.38% 48.42%
Heartland Express 16.22 0.15 0.90% -17.77%
HUB 69.47 1.42 2.08% 34.26%
J. B. Hunt 171.98 3.83 2.28% 30.75%
Knight Transportation 52.81 1.09 2.10% 25.13%
Kansas City Southern 281.48 1.48 0.53% 50.81%
Landstar System 160.61 1.19 0.75% 24.58%
Lyft Inc 51.01 0.48 0.95% 66.16%
Marten Transport 15.77 0.11 0.70% -8.37%
Mullen 13.54 0.02 0.15% 42.23%
Norfolk Southern 248.53 3.74 1.53% 12.50%
Old Dominion Freight Line 290.68 2.02 0.70% 52.93%
Penske Automotive 91.73 1.81 2.01% 85.84%
PACCAR 84.62 0.69 0.82% -2.08%
Pam Transportation Services 38.90 2.23 6.08% 0.99%
Ryder System 81.31 2.24 2.83% 86.36%
Saia 245.25 4.58 1.90% 86.73%
TFI International Inc 143.84 1.49 1.05% 157.04%
Trinity Industries 27.48 0.11 0.40% 35.97%
Uber 38.50 -0.51 -1.31% 2.23%
Amerco 660.91 1.97 0.30% 75.32%
Union Pacific 204.25 0.84 0.41% 1.41%
United Parcel Service 193.25 2.24 1.17% 20.88%
USA Truck 14.33 0.58 4.22% 36.74%
Westinghouse Air Brake Technologies 90.63 1.23 1.37% 33.29%
Werner 46.82 0.86 1.87% 6.41%
Wabash National 14.41 0.23 1.62% 25.96%
XPO Logistics 83.41 1.18 1.44% -9.90%
Yellow Corporation 5.48 0.12 2.24% 31.41%

Prezzo Giorno Anno
US400 2702 28.38 1.06% 42.30%
US500 4475 42.53 0.96% 33.31%