RACE Ferrari | Prezzo Delle Azioni

Name: RACE Ferrari | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,RACE,Ferrari,Prezzo,Delle,Azioni,8/10/2020.

Il Grafico
Quotes

RACE

182.73

Cambio Giornaliero:

5.29 2.98%

Annuale:

9.30%

width

height

Preview

		Prezzo		Giorno	Anno	Data
ALV	Autoliv	69.34	5.00	7.77%	-3.79%	2020-08-10
DLPH	Delphi Automotive	17.20	0.71	4.30%	11.69%	2020-08-10
FCA	Fiat Chrysler	9.43	0.14	1.54%	-18.72%	2020-08-10
FR	Valeo	23.19	0.44	1.93%	-10.88%	2020-08-10
ML	Michelin	91.90	0.72	0.79%	-3.26%	2020-08-10
RACE	Ferrari	182.73	5.29	2.98%	9.30%	2020-08-10
UG	Peugeot	14.65	0.26	1.77%	-26.35%	2020-08-10

	Efettivo	Chg	%Chg
EURUSD	1.17489	0.0037	-0.31%
GBPUSD	1.30800	0.0028	0.22%
AUDUSD	0.71581	0.0001	-0.01%
NZDUSD	0.65862	0.0012	-0.18%
USDJPY	105.88	0.0360	-0.03%
USDCNY	6.96121	0.0032	0.05%
USDCHF	0.91509	0.0026	0.29%
USDCAD	1.33566	0.0025	-0.19%
USDMXN	22.4476	0.0713	0.32%
USDINR	74.9100	0.1020	-0.14%
USDBRL	5.4150	0.0233	-0.43%
USDRUB	73.4548	0.2606	-0.35%
DXY	93.541	0.1055	0.11%
BTCUSD	11,870.70	94	0.80%
[+]

	Efettivo	Chg	%Chg
Dow Jones	27,714	281	1.02%
S&P 500	3,360	9	0.26%
NASDAQ 100	11,062	77	-0.69%
NIKKEI 225	22,330	88	-0.39%
FTSE 100	6,059	27	0.44%
DAX	12,708	34	0.26%
CAC 40	4,917	28	0.57%
FTSE MIB	19,671	155	0.79%
IBEX 35	7,062	111	1.60%
ASX 200	6,110	105	1.76%
SHANGHAI	3,379	25	0.75%
SENSEX	38,182	142	0.37%
MOEX	2,967	5	-0.17%
TSX	16,573	29	0.17%
[+]

	Efettivo	Chg	%Chg
Apple	449.60	5.21	1.17%
Tesla	1,416.00	35.35	-2.43%
Microsoft	207.33	5.15	-2.42%
Amazon	3,129.00	38.46	-1.21%
Alphabet	1,493.87	19.67	-1.30%
Facebook	263.41	5.03	-1.87%
Alibaba	248.25	1.21	0.49%
Visa	196.40	0.05	0.03%
JPMorgan Chase	100.89	1.53	1.54%
Intel	49.02	0.99	2.06%
Johnson & Johnson	148.43	0.17	-0.11%
Procter & Gamble	133.82	0.27	0.20%
Exxon Mobil	44.24	0.80	1.84%
3M	160.52	2.19	1.38%
[+]

	Efettivo	Chg	%Chg
Crude Oil	42.1200	0.90	2.18%
Brent	45.1200	0.72	1.62%
Natural gas	2.1390	0.11	-4.98%
Gasoline	1.2442	0.03	2.50%
Heating oil	1.2418	0.02	1.38%
Gold	2,031.20	3.50	-0.17%
Silver	28.991	0.65	2.28%
Copper	2.8605	0.07	2.66%
Lithium	39,000.00	0.00	0.00%
Soybeans	877.5000	6.00	0.69%
Wheat	490.7500	5.25	-1.06%
Live Cattle	103.5000	0.93	0.90%
Nickel	13,650.75	785.25	-5.44%
LME Index	2,935.40	0.00	0.00%
[+]

	Efettivo	Chg	%Chg
US	0.55	0.015	-0.01%
UK	0.12	0.029	-0.03%
Japan	0.01	0.005	-0.01%
Germany	-0.53	0.027	-0.03%
Belgium	-0.27	0.032	-0.03%
Mexico	5.75	0.030	0.03%
Netherlands	-0.42	0.035	-0.04%
France	-0.24	0.027	-0.03%
Sweden	-0.10	0.001	0.00%
Switzerland	-0.55	0.039	-0.04%
South Korea	1.36	0.037	0.04%
India	5.89	0.007	0.01%
Indonesia	6.80	0.010	0.01%
Norway	0.62	0.016	0.02%
[+]