Prezzo Delle Azioni
426.53
Cambio Giornaliero
1.99 0.47%
Mensile
9.24%
Annuale
62.50%
Q1 Previsione
421.16
Prezzo Giorno Anno Data
ABG Asbury Automotive 208.27 -1.73 -0.82% 4.01% 2024-03-18
ADNT Adient 32.52 -0.06 -0.18% -14.60% 2024-03-18
ALV Autoliv 119.00 -1.03 -0.86% 37.30% 2024-03-18
AN AutoNation 158.85 -0.25 -0.16% 24.66% 2024-03-18
APTV Aptiv 77.81 0.57 0.74% -28.49% 2024-03-18
AXL American Axle & Manufacturing 6.76 0.17 2.58% -7.65% 2024-03-18
BMW BMW 105.98 0.30 0.28% 10.85% 2024-03-18
BWA Borgwarner 32.07 -0.05 -0.16% -30.33% 2024-03-18
CAR Avis Budget 108.12 0.42 0.39% -38.26% 2024-03-18
DAI Mercedes-Benz AG 73.36 0.26 0.36% 6.10% 2024-03-18
F Ford Motor 12.18 0.12 1.00% 8.94% 2024-03-18
FR Valeo 11.29 0.17 1.48% -34.83% 2024-03-18
GM General Motors 40.82 0.13 0.32% 21.42% 2024-03-18
GNTX Gentex 36.10 0.39 1.09% 33.80% 2024-03-18
GPI Group 1 Automotive 264.39 -2.15 -0.81% 29.06% 2024-03-18
GT Goodyear Tire & Rubber 12.45 0.06 0.48% 23.39% 2024-03-18
KAR Kar Auction Services 16.20 0.21 1.31% 26.07% 2024-03-18
KMX CarMax 79.83 -0.91 -1.13% 40.64% 2024-03-18
LAD Lithia Motors 283.66 1.70 0.60% 34.35% 2024-03-18
LEA Lear 140.41 0.23 0.16% 3.61% 2024-03-18
ML Michelin 34.99 0.15 0.43% 28.15% 2024-03-18
PAG Penske Automotive 152.96 -0.34 -0.22% 14.26% 2024-03-18
PCP Pirelli & C 5.53 -0.01 -0.25% 24.16% 2024-03-18
RACE Ferrari 426.53 1.99 0.47% 62.50% 2024-03-18
RNO Renault 43.15 0.35 0.82% 21.79% 2024-03-18
SAH Sonic Automotive 52.15 -0.58 -1.10% 2.68% 2024-03-18
THO Thor Industries 103.14 -0.67 -0.65% 31.76% 2024-03-18
TSLA Tesla 173.80 10.23 6.25% -5.16% 2024-03-18
VC Visteon 113.88 1.03 0.91% -26.42% 2024-03-18
VOW3 Volkswagen 115.42 1.64 1.44% -4.01% 2024-03-18
WGO Winnebago Industries 63.50 -1.37 -2.11% 11.15% 2024-03-18