Prezzo Delle Azioni
439.16
Cambio Giornaliero
1.19 0.27%
Mensile
2.47%
Annuale
64.91%
Q1 Previsione
433.05
Prezzo Giorno Anno Data
ABG Asbury Automotive 233.73 8.19 3.63% 17.22% 2024-03-27
ADNT Adient 33.17 1.26 3.95% -14.55% 2024-03-27
ALV Autoliv 122.10 1.04 0.86% 35.44% 2024-03-27
AN AutoNation 167.46 5.52 3.41% 30.51% 2024-03-27
APTV Aptiv 78.64 2.05 2.68% -27.17% 2024-03-27
AXL American Axle & Manufacturing 7.38 0.33 4.68% -0.54% 2024-03-27
BMW BMW 107.02 0.86 0.81% 8.18% 2024-03-28
BWA Borgwarner 34.70 1.05 3.12% -27.21% 2024-03-27
CAR Avis Budget 123.23 4.70 3.97% -30.61% 2024-03-27
DAI Mercedes-Benz AG 73.94 0.42 0.57% 5.09% 2024-03-28
F Ford Motor 13.06 0.62 4.98% 12.59% 2024-03-27
FR Valeo 11.75 0.20 1.73% -36.27% 2024-03-28
GM General Motors 44.59 0.59 1.34% 30.30% 2024-03-27
GNTX Gentex 36.31 0.40 1.11% 34.33% 2024-03-27
GPI Group 1 Automotive 290.61 6.21 2.18% 36.38% 2024-03-27
GT Goodyear Tire & Rubber 13.57 0.50 3.83% 29.86% 2024-03-27
KAR Kar Auction Services 17.32 0.36 2.12% 35.31% 2024-03-27
KMX CarMax 86.98 1.23 1.43% 49.27% 2024-03-27
LAD Lithia Motors 303.39 4.51 1.51% 41.36% 2024-03-27
LEA Lear 144.85 3.19 2.25% 6.01% 2024-03-27
ML Michelin 35.79 0.11 0.31% 29.72% 2024-03-28
PAG Penske Automotive 162.10 4.06 2.57% 20.30% 2024-03-27
PCP Pirelli & C 5.73 0.06 1.11% 28.11% 2024-03-28
RACE Ferrari 439.16 1.19 0.27% 64.91% 2024-03-27
RNO Renault 46.90 0.49 1.04% 26.95% 2024-03-28
SAH Sonic Automotive 56.19 2.08 3.84% 7.58% 2024-03-27
THO Thor Industries 114.63 3.26 2.93% 47.47% 2024-03-27
TSLA Tesla 179.83 2.16 1.22% -4.95% 2024-03-27
VC Visteon 117.14 4.17 3.69% -25.26% 2024-03-27
VOW3 Volkswagen 122.40 0.64 0.53% -0.16% 2024-03-28
WGO Winnebago Industries 72.23 1.47 2.08% 27.14% 2024-03-27