RLJ Lodging - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Aimco 8.58 -0.04 -0.46% 3.31% 2025-07-09
American Homes 4 Rent 35.51 0.04 0.11% -4.82% 2025-07-09
Apple Hospitality 12.25 0.18 1.49% -13.49% 2025-07-09
Brixmor Property 25.53 0.02 0.08% 12.22% 2025-07-09
Choice Properties 14.71 -0.03 -0.20% 11.44% 2025-07-09
Camden Property 112.95 -0.36 -0.32% 3.58% 2025-07-09
Douglas Emmett 15.67 0.03 0.19% 15.39% 2025-07-09
DiamondRock Hospitality 7.97 0.03 0.38% -4.44% 2025-07-09
Equity Lifestyle Properties 62.04 0.29 0.47% -3.92% 2025-07-09
Essex Property 284.78 -1.20 -0.42% 3.13% 2025-07-09
Federal Realty Investment 94.64 0.52 0.55% -7.77% 2025-07-09
Gaming And Leisure Properties 47.45 -0.02 -0.04% 5.12% 2025-07-09
Hyatt Hotels 147.13 0.80 0.55% -3.40% 2025-07-09
Hilton Worldwide 272.53 -0.43 -0.16% 23.93% 2025-07-09
Hospitality Properties 2.68 0.11 4.28% -47.55% 2025-07-09
Host Hotels & Resorts 16.15 -0.03 -0.19% -9.68% 2025-07-09
Kimco Realty 21.15 0.07 0.33% 7.39% 2025-07-09
Kilroy Realty 35.46 0.42 1.20% 9.78% 2025-07-09
Mid-America Apartment Communities 150.23 -0.03 -0.02% 7.29% 2025-07-09
Macerich 16.33 0.15 0.93% 7.29% 2025-07-09
Marriott International 279.19 -0.77 -0.28% 15.03% 2025-07-09
Medical Properties 4.15 -0.08 -1.89% -5.47% 2025-07-09
Omega Healthcare Investors 36.38 0.09 0.25% 6.87% 2025-07-09
Pebblebrook Hotel 10.67 0.12 1.14% -18.36% 2025-07-09
Ryman Hospitality Properties 102.14 -0.18 -0.18% 2.41% 2025-07-09
RLJ Lodging 7.62 0.03 0.40% -19.87% 2025-07-09
Sunstone Hotel Investors 8.96 -0.03 -0.33% -14.42% 2025-07-09
UDR 40.72 -0.24 -0.59% 0.25% 2025-07-09

Prezzo Giorno Anno Data
US2000 2252 23.75 1.07% 9.78% 2025-07-09