RLJ RLJ Lodging | Prezzo Delle Azioni

Name: RLJ RLJ Lodging | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,RLJ,RLJ,Lodging,Prezzo,Delle,Azioni,1/27/2020.

RLJ

16.24

Cambio Giornaliero:

-0.35 -2.11%

Annuale:

-10.77%

width

height

Preview

		Prezzo		Giorno	Anno	Data
AHT	Ashford Hospitality	2.61	-0.06	-2.25%	-44.59%	2020-01-24
CHSP	Chesapeake Lodging Trust	27.17	-0.19	-0.69%	-18.04%	2019-09-17
DRH	DiamondRock Hospitality	10.12	-0.31	-2.97%	1.50%	2020-01-24
HPT	Hospitality Properties	25.28	0.10	0.40%	-11.56%	2019-09-24
HST	Host Hotels & Resorts	17.08	-0.37	-2.12%	-3.39%	2020-01-24
HT	Hersha Hospitality	13.41	-0.44	-3.18%	-25.99%	2020-01-24
INN	Summit Hotel Properties	11.67	-0.28	-2.34%	8.56%	2020-01-24
RLJ	RLJ Lodging	16.24	-0.35	-2.11%	-10.77%	2020-01-24

		Prezzo			Giorno	Anno	Data
NYA	NYSE Composite	13978		0	0%	15.86%	2020-01-25
RTY	Russell 2000	1662		-22.78	-1.35%	12.81%	2020-01-24

	Efettivo	Chg	%Chg
EURUSD	1.10321	0.0007	0.06%
GBPUSD	1.30694	0.0002	-0.01%
AUDUSD	0.67728	0.0053	-0.78%
NZDUSD	0.65586	0.0046	-0.70%
USDJPY	108.98	0.2950	-0.27%
USDCNY	6.98579	0.0569	0.82%
USDCHF	0.96822	0.0029	-0.30%
USDCAD	1.31831	0.0035	0.27%
USDMXN	18.9016	0.1128	0.60%
USDINR	71.4260	0.1060	0.15%
USDBRL	4.2122	0.0308	0.74%
USDRUB	62.6787	0.6097	0.98%
DXY	97.847	0.0065	-0.01%
USDKRW	1,170.87	0.1679	0.01%
[+]

	Efettivo	Chg	%Chg
Dow Jones	28,524	464	-1.60%
S&P 500	3,242	54	-1.63%
NASDAQ 100	8,960	181	-1.98%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,410	175	-2.31%
DAX	13,218	349	-2.57%
CAC 40	5,864	153	-2.55%
FTSE MIB	23,967	2	-0.01%
IBEX 35	9,384	170	-1.78%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,080	66	-2.09%
TSX	17,565	56	-0.32%
[+]

10Y	Efettivo	Chg	%Chg
US	1.62	0.063	-0.06%
UK	0.52	0.041	-0.04%
Japan	-0.02	0.003	0.00%
Germany	-0.36	0.003	-0.03%
Belgium	-0.12	0.028	-0.03%
South Korea	1.70	0.000	0.00%
Russia	6.22	0.020	0.04%
Norway	1.38	0.010	-0.03%
Mexico	6.78	0.020	-0.02%
France	-0.08	0.013	0.02%
China	3.07	0.000	0.02%
Netherlands	-0.27	0.031	-0.02%
Indonesia	6.67	0.057	0.06%
Sweden	0.01	0.051	-0.05%
[+]

	Efettivo	Chg	%Chg
Crude Oil	53.0618	1.20	-2.21%
Brent	59.2185	1.43	-2.36%
Natural gas	1.9223	0.06	3.22%
Gasoline	1.4717	0.05	-3.56%
Heating oil	1.6872	0.06	-3.42%
Gold	1,579.77	11.45	0.73%
Silver	18.2727	0.11	0.59%
Copper	2.6252	0.06	-2.16%
Soybeans	891.6569	10.04	-1.11%
Wheat	563.1627	8.93	-1.56%
Live Cattle	124.8703	0.29	0.23%
Cotton	68.17	1.23	-1.77%
Rice	13.4400	0.15	-1.07%
Coffee	106.70	3.45	-3.13%
[+]