Renasant - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
ABCB Ameris Bancorp 47.84 1.07 2.29% 41.66% 2024-04-23
BOKF BOK Financial 91.23 1.97 2.21% 11.23% 2024-04-23
BXS Cadence Bank 28.89 1.15 4.15% 40.38% 2024-04-23
CATY Cathay General Bancorp 34.89 -1.73 -4.72% 7.29% 2024-04-23
CFR Cullen/Frost Bankers 114.45 1.18 1.04% 11.01% 2024-04-23
CMA Comerica 52.58 0.12 0.22% 23.30% 2024-04-23
FFBC First Financial Bancorp 22.62 0.67 3.05% 10.07% 2024-04-23
FFIN First Financial Bankshares 30.50 0.08 0.26% 6.38% 2024-04-23
FHN First Horizon National 14.88 -0.03 -0.20% -18.78% 2024-04-23
HOMB Home Bancshares 24.69 0.39 1.60% 14.94% 2024-04-23
HTH Hilltop 30.53 0.19 0.63% -2.58% 2024-04-23
OZK Bank Ozk 46.08 0.90 1.99% 32.41% 2024-04-23
PB Prosperity Bancshares 62.70 0.80 1.29% 3.36% 2024-04-23
PNFP Pinnacle Financial Partners 81.44 0.02 0.02% 49.73% 2024-04-23
RF Regions Financial 19.34 0.22 1.15% 5.68% 2024-04-23
RNST Renasant 30.51 0.50 1.67% 8.81% 2024-04-23
SFBS ServisFirst Bancshares 62.62 1.32 2.15% 21.85% 2024-04-23
SNV Synovus Financial 36.63 0.95 2.66% 19.08% 2024-04-23
TCBI Texas Capital Bancshares 60.22 1.02 1.72% 17.80% 2024-04-23
TRMK Trustmark 27.55 0.80 2.99% 15.95% 2024-04-23
UCBI United Community Banks 26.18 0.63 2.47% 0.31% 2024-04-23
WABC Westamerica Bancorporation 47.76 0.33 0.70% 16.52% 2024-04-23
WTFC Wintrust Financial 99.80 0.46 0.46% 43.51% 2024-04-23
ZION Zions Bancorporation 41.75 0.46 1.11% 47.68% 2024-04-23

Prezzo Giorno Anno Data
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-24