RWE - Prezzo Delle Azioni



Prezzo Chg Giorno Anno Data
A2A 2.24 0.04 1.91% 19.00% 2025-04-30
Adyen 1,417.80 -30.60 -2.11% 25.60% 2025-04-30
Acciona 128.40 1.70 1.34% 15.68% 2025-04-30
BP 350.00 -0.30 -0.09% -32.14% 2025-05-01
Centrica 157.55 -2.60 -1.62% 24.06% 2025-05-01
Deutsche Post 37.51 0.48 1.30% -5.09% 2025-04-30
Deutsche Telekom 31.60 0.70 2.27% 45.42% 2025-04-30
EDP 3.48 0.03 0.81% -4.35% 2025-04-30
EDP Renovaveis 8.26 0.12 1.41% -37.56% 2025-04-30
Enel 7.64 0.004 0.05% 22.46% 2025-04-30
ENGIE 18.19 0.34 1.91% 19.52% 2025-04-30
Eni 12.70 0.01 0.11% -14.33% 2025-04-30
E.ON 15.42 0.25 1.62% 23.17% 2025-04-30
EYDAP 5.81 -0.10 -1.69% 0.35% 2025-04-30
Fresenius Medical Care 44.51 0.77 1.76% 10.72% 2025-04-30
Fresenius 41.80 0.86 2.10% 49.45% 2025-04-30
Naturgy Energy 26.24 -0.06 -0.23% 9.97% 2025-04-30
Iberdrola 15.90 0.15 0.92% 37.32% 2025-04-30
National Grid 1,071.50 -11.50 -1.06% 1.18% 2025-05-01
Orange 12.79 0.25 1.99% 22.87% 2025-04-30
Orsted A/S 267.60 5.80 2.22% -31.70% 2025-05-01
Shell 28.81 -0.09 -0.31% -14.64% 2025-04-30
Repsol 10.81 0.06 0.56% -24.93% 2025-04-30
RWE 34.20 0.01 0.03% 2.67% 2025-04-30
Snam 5.06 0.04 0.84% 18.64% 2025-04-30
SSE 1,707.00 15.00 0.89% 0.65% 2025-05-01
Severn Trent 2,780.00 -10.00 -0.36% 12.23% 2025-05-01
Terna Rete Elettrica Nazionale 8.77 0.09 1.06% 16.38% 2025-04-30
United Utilities 1,132.00 4.50 0.40% 7.91% 2025-05-01
Verbund 67.70 1.95 2.97% -8.33% 2025-04-30
Veolia 32.18 0.35 1.10% 10.17% 2025-04-30

Prezzo Giorno Anno Data
EU50 5196 -1.68 -0.03% 5.58% 2025-05-02
DE40 22833 71.15 0.32% 26.84% 2025-05-02
EU600 527 0 0% 4.82% 2025-05-01