RWE - Prezzo Delle Azioni

Price

30.35

Cambio Giornaliero:

0.60%

Annuale:

-6.82%

Prezzo Giorno Anno
A2A 1.81 -0.004 -0.22% 46.87%
Adyen 2,303.00 -6.50 -0.28% 60.15%
Acciona 129.40 -0.30 -0.23% 37.29%
Asian Total Return 492.00 10.00 2.07% 26.15%
BP 298.00 8.25 2.85% -0.42%
Centrica 46.45 0.50 1.09% -4.89%
Deutsche Post 57.46 0.11 0.18% 62.44%
Deutsche Telekom 17.58 0.15 0.86% 20.40%
Electricite De France 10.55 0.06 0.52% 19.72%
EDP 4.46 0.02 0.47% 1.95%
EDP Renovaveis 20.38 0.12 0.59% 46.20%
Enel 7.70 -0.04 -0.56% -2.20%
ENGIE 11.52 0.17 1.50% -2.03%
Eni Group 10.02 0.05 0.52% 33.05%
E.ON 10.44 -0.01 -0.08% 4.76%
EYDAP 7.90 0.01 0.13% 19.16%
Fresenius Medical Care 65.96 1.02 1.57% -12.33%
Total 39.94 -0.32 -0.79% 13.63%
Fresenius 44.49 0.59 1.35% 4.12%
Fortum 23.50 0.26 1.12% 36.51%
NATURGY ENERGY GROUP 21.68 0.06 0.28% 37.22%
Iberdrola 10.23 0.06 0.59% -7.00%
National Grid 928.90 0.80 0.09% 0.64%
Orange 9.46 0.01 0.11% -6.48%
Orsted A/S 942.00 3.60 0.38% 3.49%
Royal Dutch Shell PLC 17.30 0.14 0.83% 33.82%
Repsol 9.39 0.13 1.37% 35.71%
RWE 30.35 0.18 0.60% -6.82%
Snam 5.13 0.02 0.47% 13.83%
SSE 1,473.50 9.50 0.65% 11.80%
Severn Trent 2,809.00 -8.00 -0.28% 14.37%
Terna Energy 11.50 0 0% 4.55%
Terna Rete Elettrica Nazionale 6.66 0.02 0.33% 6.02%
United Utilities Group PLC 1,076.00 -5.50 -0.51% 18.55%
Verbund 79.65 1.50 1.92% 76.69%
Veolia 27.96 0.08 0.29% 45.06%

Prezzo Giorno Anno
EU50 4121 4.84 0.12% 26.71%
DE30 15580 11.38 0.07% 23.64%