RWE - Prezzo Delle Azioni

Prezzo Delle Azioni
35.64
Cambio Giornaliero
0.28 0.79%
Mensile
4.98%
Annuale
7.84%
Q3 Previsione
35.24

Prezzo Chg Giorno Anno Data
A2A 2.18 -0.01 -0.23% 15.59% 2025-07-09
Adyen 1,563.90 0.30 0.02% 38.08% 2025-07-09
Acciona 153.40 1.40 0.92% 36.96% 2025-07-09
BP 386.83 3.13 0.81% -14.92% 2025-07-09
Centrica 156.99 0.59 0.38% 12.38% 2025-07-09
Deutsche Post 39.64 0.09 0.21% -0.84% 2025-07-09
Deutsche Telekom 31.04 0.01 0.03% 30.15% 2025-07-09
EDP 3.78 -0.003 -0.08% 7.08% 2025-07-08
EDP Renovaveis 10.05 -0.16 -1.57% -24.44% 2025-07-08
Enel 8.05 0.02 0.21% 19.59% 2025-07-09
ENGIE 19.66 -0.01 -0.03% 39.60% 2025-07-09
Eni 14.21 0.10 0.69% 0.24% 2025-07-09
E.ON 15.81 0.08 0.51% 28.75% 2025-07-09
EYDAP 5.85 0.05 0.86% 2.63% 2025-07-08
Fresenius Medical Care 47.00 -0.18 -0.38% 29.76% 2025-07-09
Fresenius 41.92 -0.07 -0.17% 44.50% 2025-07-09
Naturgy Energy 27.37 0.03 0.11% 26.71% 2025-07-09
Iberdrola 15.66 0.03 0.19% 32.43% 2025-07-09
National Grid 1,030.00 -1.00 -0.10% 9.39% 2025-07-09
Orange 13.07 0.02 0.11% 30.70% 2025-07-09
Orsted A/S 277.80 -0.30 -0.11% -28.71% 2025-07-08
Shell 30.58 0.25 0.81% -9.08% 2025-07-09
Repsol 12.74 -0.11 -0.82% -8.97% 2025-07-09
RWE 35.64 0.28 0.79% 7.84% 2025-07-09
Snam 5.00 0.004 0.08% 17.20% 2025-07-09
SSE 1,887.00 16.50 0.88% 2.42% 2025-07-09
Severn Trent 2,652.00 1.00 0.04% 1.34% 2025-07-09
Terna Rete Elettrica Nazionale 8.44 0.01 0.07% 13.28% 2025-07-09
United Utilities 1,094.75 2.25 0.21% 2.70% 2025-07-09
Verbund 63.35 -0.65 -1.02% -16.86% 2025-07-08
Veolia 30.05 0.09 0.30% 5.00% 2025-07-09

Prezzo Giorno Anno Data
EU50 5386 7.65 0.14% 8.62% 2025-07-09
DE40 24286 78.69 0.33% 31.94% 2025-07-09
EU600 546 0.47 0.09% 5.76% 2025-07-09