South32 - Prezzo Delle Azioni

S32

3.34

Cambio Giornaliero:

1.52%

Annuale:

50.45%

Prezzo Giorno Anno
Anglo American 2,556.00 82.00 3.31% 39.29%
Aurelia Metals Ltd 0.34 0.02 6.35% -29.47%
Alumina 2.05 0.02 0.99% 43.36%
BHP Billiton 38.66 0.91 2.41% 4.06%
BHP Group PLC 1,851.80 8.00 0.43% 8.79%
Beach Energy 1.13 0.06 5.12% -19.29%
Base Resources Ltd 0.26 0 0% 6.12%
BlueScope Steel 21.74 0.20 0.93% 68.14%
Cooper Energy Ltd 0.23 0 0% -35.21%
Coronado Global Resources Inc 1.28 0.03 2.41% 44.07%
Evolution Mining 3.80 0.06 1.60% -34.93%
Fortescue Metals 15.37 0.62 4.20% -3.82%
Glencore 321.00 9.00 2.88% 87.87%
Galaxy Resources 5.28 0 0% 349.36%
Independence Group 9.18 0.13 1.44% 110.07%
Iluka Resources 9.24 0.28 3.13% -4.15%
Kaz Minerals 849.60 0.60 0.07% 104.62%
Lynas Corporation Ltd 6.89 0.14 2.07% 178.95%
Macmahon Holdings Ltd 0.20 0.01 2.56% -18.37%
Mount Gibson Iron Ltd 0.46 0.03 7.56% -38.33%
Mineral Resources 46.64 1.02 2.24% 83.48%
MACA Ltd 0.72 0.03 3.60% -17.24%
Newcrest Mining 23.67 0.14 0.60% -25.75%
New Hope Corporation Ltd 2.29 0.14 6.51% 92.44%
Nickel Mines Ltd 0.98 0.03 3.16% 44.12%
Northern Star Resources 9.28 0.03 0.32% -31.81%
OM Holdings Ltd 0.73 0.03 3.57% 113.24%
Orocobre Ltd 8.88 0.22 2.54% 241.54%
Oil Search 3.85 0.09 2.39% 35.56%
OZ Minerals 22.37 0.66 3.04% 55.89%
Perenti Global Ltd 0.83 0 0% -32.79%
Rio Tinto 98.27 2.56 2.67% 0.79%
Rio Tinto 4,812.50 105.50 2.24% 0.72%
Sandfire 6.22 0.16 2.64% 48.10%
Sims Metal Management 13.66 0.79 6.14% 67.81%
Santos 6.31 0.12 1.94% 23.00%
Syrah Resources 1.15 0.03 2.22% 158.43%
Vale 15.91 0.25 1.60% 49.81%
Whitehaven Coal 2.90 0.05 1.75% 205.26%
Woodside Petroleum 21.43 0.51 2.44% 16.91%
Western Areas 2.97 0.06 2.06% 33.18%

Prezzo Giorno Anno
AU50 6991 16.40 0.24% 22.41%
AU200 7297 23.10 0.32% 23.18%