South32 - Prezzo Delle Azioni

Prezzo Delle Azioni
3.05
Cambio Giornaliero
-0.05 -1.61%
Mensile
0.33%
Annuale
-18.01%
Q3 Previsione
3.05

Prezzo Chg Giorno Anno Data
Anglo American 2,198.00 -4.00 -0.18% -8.95% 2025-07-07
Aurelia Metals 0.19 0 0% -9.52% 2025-07-08
BHP Group 38.00 -0.61 -1.57% -13.13% 2025-07-08
Beach Energy 1.35 0.01 0.75% -10.33% 2025-07-08
BlueScope Steel 24.43 0.02 0.06% 21.10% 2025-07-08
Amplitude Energy 0.23 0.01 2.27% 7.14% 2025-07-08
Evolution Mining 7.80 0.16 2.03% 109.54% 2025-07-08
Fortescue Metals 16.23 -0.11 -0.67% -25.75% 2025-07-08
Glencore 297.90 -4.95 -1.63% -37.85% 2025-07-07
Independence 4.15 -0.08 -1.89% -28.45% 2025-07-08
Iluka Resources 3.79 0.02 0.53% -43.26% 2025-07-08
Lynas Corporation 8.10 -0.04 -0.49% 26.37% 2025-07-08
Macmahon Holdings 0.30 -0.01 -1.67% 5.36% 2025-07-08
Mount Gibson Iron 0.29 0.01 1.79% -35.23% 2025-07-08
Mineral Resources 23.64 -0.82 -3.35% -58.03% 2025-07-08
New Hope Corporation 3.91 -0.08 -2.01% -22.57% 2025-07-08
Nickel Mines 0.71 -0.01 -1.72% -14.16% 2025-07-08
Northern Star Resources 16.98 0.18 1.07% 30.82% 2025-07-08
OM Holdings 0.30 0.01 3.51% -32.18% 2025-07-07
Paladin Energy 7.73 0.05 0.65% -40.86% 2025-07-08
Perenti 1.60 -0.01 -0.50% 60.20% 2025-07-08
Rio Tinto 107.52 -1.11 -1.02% -10.85% 2025-07-08
Rio Tinto 4,256.00 -10.50 -0.25% -18.25% 2025-07-07
Sandfire 11.36 0.24 2.16% 24.29% 2025-07-08
Sims Metal Management 16.13 -0.04 -0.25% 53.04% 2025-07-08
Santos 7.74 0.03 0.39% -2.27% 2025-07-08
Syrah Resources 0.27 0 0% -17.19% 2025-07-08
Vale 9.93 -0.30 -2.89% -13.55% 2025-07-07
Whitehaven Coal 5.88 -0.12 -1.92% -34.50% 2025-07-08
Woodside Energy 23.87 -0.19 -0.79% -16.95% 2025-07-07

Prezzo Giorno Anno Data
ASX200 8564 -24.90 -0.29% 9.38% 2025-07-08
Australia All Ordinaries 8828 1.70 0.02% 9.32% 2025-07-08
AU50 8414 3.90 0.05% 9.15% 2025-07-08