South32 - Prezzo Delle Azioni

Prezzo Delle Azioni
2.93
Cambio Giornaliero
-0.01 -0.34%
Mensile
-6.09%
Annuale
-2.98%
Q3 Previsione
2.89

Prezzo Chg Giorno Anno Data
Anglo American 2,068.00 -80.00 -3.72% -7.82% 2025-08-01
Aurelia Metals 0.18 0.01 2.86% 2.86% 2025-08-01
BHP Group 39.22 -0.03 -0.08% -6.57% 2025-08-01
Beach Energy 1.14 -0.03 -2.56% -22.45% 2025-08-01
BlueScope Steel 23.38 -0.39 -1.64% 10.86% 2025-08-01
Amplitude Energy 0.25 -0.01 -1.96% 11.11% 2025-08-01
Evolution Mining 7.05 -0.06 -0.84% 75.81% 2025-08-01
Fortescue Metals 17.98 0.21 1.18% -4.11% 2025-08-01
Glencore 300.35 -4.40 -1.44% -25.85% 2025-08-01
Independence 4.58 0.15 3.39% -14.07% 2025-08-01
Iluka Resources 5.21 0.06 1.17% -10.17% 2025-08-01
Lynas Corporation 10.81 0.34 3.25% 76.92% 2025-08-01
Macmahon Holdings 0.31 0.01 3.33% 8.77% 2025-08-01
Mount Gibson Iron 0.39 0 0% 11.43% 2025-08-01
Mineral Resources 29.86 1.27 4.44% -43.44% 2025-08-01
New Hope Corporation 4.18 0 0% -15.21% 2025-08-01
Nickel Mines 0.74 -0.01 -0.68% -9.26% 2025-08-01
Northern Star Resources 15.30 -0.27 -1.73% 7.52% 2025-08-01
OM Holdings 0.30 -0.02 -4.76% -28.99% 2025-08-01
Paladin Energy 6.24 0.03 0.48% -40.00% 2025-08-01
Perenti 1.75 -0.01 -0.28% 69.08% 2025-08-01
Rio Tinto 110.90 -0.80 -0.72% -6.61% 2025-08-01
Rio Tinto 4,492.00 -11.50 -0.26% -9.00% 2025-08-02
Sandfire 11.02 0.38 3.57% 26.96% 2025-08-01
Sims Metal Management 15.17 -0.07 -0.46% 50.80% 2025-08-01
Santos 7.84 -0.03 -0.38% -0.25% 2025-08-01
Syrah Resources 0.27 -0.11 -28.95% 8.00% 2025-08-01
Vale 9.71 0.18 1.89% -6.36% 2025-08-01
Whitehaven Coal 6.40 -0.04 -0.62% -16.88% 2025-08-01
Woodside Energy 26.53 -0.06 -0.23% -5.32% 2025-08-01

Prezzo Giorno Anno Data
ASX200 8662 -80.84 -0.92% 9.05% 2025-08-01
Australia All Ordinaries 8917 -81.92 -0.91% 9.14% 2025-08-01
AU50 8460 -88.50 -1.04% 8.26% 2025-08-01