South32 - Prezzo Delle Azioni

Prezzo Delle Azioni
3.36
Cambio Giornaliero
0.05 1.36%
Mensile
14.51%
Annuale
-18.96%
Q2 Previsione
2.95
Prezzo Chg Giorno Anno Data
AAL Anglo American 2,560.00 355.00 16.10% 5.52% 2024-04-25
AMI Aurelia Metals 0.19 0.002 1.05% 42.22% 2024-04-26
AWC Alumina 1.52 -0.04 -2.38% -0.78% 2024-04-26
BHP BHP Group 43.24 -2.00 -4.41% -2.47% 2024-04-26
BPT Beach Energy 1.61 0.01 0.31% 9.93% 2024-04-26
BSE Base Resources 0.24 -0.01 -3.20% 27.37% 2024-04-26
BSL BlueScope Steel 22.75 -0.02 -0.07% 16.82% 2024-04-26
COE Cooper Energy 0.21 -0.01 -4.65% 24.24% 2024-04-26
EVN Evolution Mining 4.05 0.08 1.89% 12.36% 2024-04-26
FMG Fortescue Metals 25.47 0.71 2.85% 22.08% 2024-04-26
GLEN Glencore 468.60 -5.50 -1.16% -2.66% 2024-04-25
IGO Independence 7.17 -0.11 -1.44% -46.85% 2024-04-26
ILU Iluka Resources 7.34 -0.03 -0.41% -32.23% 2024-04-26
LYC Lynas Corporation 6.23 -0.16 -2.43% -4.08% 2024-04-26
MAH Macmahon Holdings 0.25 -0.003 -1.18% 80.00% 2024-04-26
MGX Mount Gibson Iron 0.44 -0.01 -2.22% -7.37% 2024-04-26
MIN Mineral Resources 68.95 0.13 0.19% -4.30% 2024-04-26
NHC New Hope Corporation 4.51 -0.03 -0.55% -15.64% 2024-04-26
NIC Nickel Mines 0.87 -0.01 -1.14% -8.42% 2024-04-26
NST Northern Star Resources 15.10 0.22 1.44% 8.83% 2024-04-26
OMH OM Holdings 0.48 0.02 3.23% -27.82% 2024-04-26
PDN Paladin Energy 13.44 -0.28 -2.04% 115.04% 2024-04-26
PRN Perenti Global 0.94 -0.002 -0.21% -22.16% 2024-04-26
RIO Rio Tinto 130.11 0.73 0.56% 15.99% 2024-04-26
RIO Rio Tinto 5,379.00 -71.00 -1.30% 6.79% 2024-04-25
SFR Sandfire 9.26 0.09 0.93% 39.80% 2024-04-26
SGM Sims Metal Management 11.77 -0.07 -0.55% -23.36% 2024-04-26
STO Santos 7.70 -0.05 -0.65% 8.60% 2024-04-26
SYR Syrah Resources 0.50 0.01 1.02% -61.33% 2024-04-26
VALE Vale 12.06 -0.31 -2.51% -13.17% 2024-04-25
WHC Whitehaven Coal 7.68 0.11 1.39% 5.28% 2024-04-26
WPL Woodside Energy 28.33 -0.24 -0.84% -15.83% 2024-04-26

Prezzo Giorno Anno Data
AS51 ASX200 7587 -95.90 -1.25% 4.04% 2024-04-26
AS30 Australia All Ordinaries 7852 -85.90 -1.08% 4.94% 2024-04-26
AS52 AU50 7436 -94.60 -1.26% 4.16% 2024-04-26