South32 - Prezzo Delle Azioni

Prezzo Delle Azioni
2.93
Cambio Giornaliero
0.09 3.17%
Mensile
-3.30%
Annuale
-5.18%
Q3 Previsione
2.82

Prezzo Chg Giorno Anno Data
Anglo American 2,201.00 20.00 0.92% -2.18% 2025-08-22
Aurelia Metals 0.19 0.02 8.82% 5.71% 2025-08-25
BHP Group 43.14 1.14 2.71% 5.63% 2025-08-25
Beach Energy 1.27 0.01 0.79% -0.78% 2025-08-25
BlueScope Steel 23.31 0.06 0.26% 10.11% 2025-08-25
Amplitude Energy 0.25 0 0% 19.05% 2025-08-25
Evolution Mining 8.39 0.28 3.45% 92.43% 2025-08-25
Fortescue Metals 20.00 0.50 2.56% 9.23% 2025-08-25
Glencore 294.30 1.95 0.67% -28.41% 2025-08-22
Independence 5.31 0.19 3.71% 0.76% 2025-08-25
Iluka Resources 6.38 0.30 4.93% 6.16% 2025-08-25
Lynas Corporation 14.86 0.55 3.84% 118.53% 2025-08-25
Macmahon Holdings 0.43 -0.01 -1.16% 28.79% 2025-08-25
Mount Gibson Iron 0.36 0.01 1.41% 16.13% 2025-08-25
Mineral Resources 37.01 1.32 3.70% -17.99% 2025-08-25
New Hope Corporation 4.42 0.06 1.38% -5.35% 2025-08-25
Nickel Mines 0.75 0.02 2.74% -10.18% 2025-08-25
Northern Star Resources 18.57 0.51 2.82% 22.57% 2025-08-25
OM Holdings 0.29 0.02 5.45% -22.67% 2025-08-25
Paladin Energy 6.96 0.35 5.30% -36.03% 2025-08-25
Perenti 2.21 0.12 5.74% 124.37% 2025-08-25
Rio Tinto 115.42 2.71 2.40% 3.96% 2025-08-25
Rio Tinto 4,601.00 70.00 1.54% -4.42% 2025-08-23
Sandfire 12.64 0.63 5.25% 39.36% 2025-08-25
Sims Metal Management 14.58 0.65 4.67% 28.57% 2025-08-25
Santos 7.81 0.05 0.64% 7.43% 2025-08-25
Syrah Resources 0.30 0.02 5.36% 18.00% 2025-08-25
Vale 10.16 0.04 0.35% -4.29% 2025-08-25
Whitehaven Coal 6.73 0.20 3.06% -3.72% 2025-08-25
Woodside Energy 26.85 0.24 0.90% 1.78% 2025-08-25

Prezzo Giorno Anno Data
ASX200 8972 4.98 0.06% 10.98% 2025-08-25
Australia All Ordinaries 9245 10.72 0.12% 11.23% 2025-08-25
AU50 8690 -21.00 -0.24% 9.29% 2025-08-25