South32 - Prezzo Delle Azioni

Prezzo Delle Azioni
2.79
Cambio Giornaliero
-0.01 -0.36%
Mensile
-22.50%
Annuale
-14.94%
Q2 Previsione
2.69


Prezzo Chg Giorno Anno Data
Anglo American 2,031.00 44.20 2.22% -3.05% 2025-04-15
Aurelia Metals 0.24 0 0% 33.33% 2025-04-15
BHP Group 36.50 0.13 0.36% -18.83% 2025-04-15
Beach Energy 1.16 0.01 0.87% -28.17% 2025-04-15
BlueScope Steel 21.36 0.16 0.75% -9.11% 2025-04-15
Amplitude Energy 0.18 0.01 2.94% -18.60% 2025-04-15
Evolution Mining 8.21 0.31 3.92% 112.14% 2025-04-15
Fortescue Metals 15.32 0.12 0.79% -38.79% 2025-04-15
Glencore 255.95 -4.10 -1.58% -45.15% 2025-04-15
Independence 3.56 -0.04 -1.11% -50.83% 2025-04-15
Iluka Resources 3.62 0.18 5.23% -49.37% 2025-04-15
Lynas Corporation 8.02 0.24 3.08% 31.69% 2025-04-15
Macmahon Holdings 0.26 0 0% 8.51% 2025-04-15
Mount Gibson Iron 0.33 0 0% -25.84% 2025-04-15
Mineral Resources 18.25 0.21 1.16% -73.70% 2025-04-15
New Hope Corporation 3.67 -0.05 -1.34% -20.04% 2025-04-15
Nickel Mines 0.51 0.02 3.03% -41.04% 2025-04-15
Northern Star Resources 21.77 0.12 0.55% 43.79% 2025-04-15
OM Holdings 0.33 0.01 3.17% -30.11% 2025-04-15
Paladin Energy 4.58 -0.05 -1.08% -68.86% 2025-04-15
Perenti 1.29 0.05 3.61% 44.13% 2025-04-15
Rio Tinto 111.40 0.55 0.50% -13.44% 2025-04-15
Rio Tinto 4,352.50 9.50 0.22% -17.16% 2025-04-15
Sandfire 9.54 0.23 2.47% 4.03% 2025-04-15
Sims Metal Management 13.88 0.21 1.54% 14.62% 2025-04-15
Santos 5.62 0.02 0.36% -27.58% 2025-04-15
Syrah Resources 0.23 -0.01 -2.13% -51.06% 2025-04-15
Vale 9.14 -0.14 -1.46% -21.72% 2025-04-15
Whitehaven Coal 5.02 0 0% -34.38% 2025-04-15
Woodside Energy 19.77 -0.08 -0.40% -33.95% 2025-04-15

Prezzo Giorno Anno Data
ASX200 7762 13.10 0.17% 1.96% 2025-04-15
Australia All Ordinaries 7970 10.16 0.13% 1.37% 2025-04-15
AU50 7622 19.20 0.25% 1.98% 2025-04-15