South32 - Prezzo Delle Azioni

Prezzo Delle Azioni
2.82
Cambio Giornaliero
0.02 0.71%
Mensile
8.88%
Annuale
-22.74%
Q2 Previsione
2.79


Prezzo Chg Giorno Anno Data
Anglo American 2,136.00 39.00 1.86% -20.70% 2025-05-02
Aurelia Metals 0.30 0.01 1.72% 55.26% 2025-05-06
BHP Group 37.70 -0.05 -0.13% -13.17% 2025-05-06
Beach Energy 1.18 0.02 1.99% -25.68% 2025-05-06
BlueScope Steel 23.44 -0.08 -0.34% 3.44% 2025-05-06
Amplitude Energy 0.18 -0.01 -2.70% -10.00% 2025-05-06
Evolution Mining 8.49 0.37 4.56% 124.01% 2025-05-06
Fortescue Metals 15.96 -0.01 -0.06% -40.40% 2025-05-06
Glencore 246.90 2.40 0.98% -45.74% 2025-05-02
Independence 4.04 0.06 1.51% -48.60% 2025-05-06
Iluka Resources 4.01 -0.11 -2.55% -49.87% 2025-05-06
Lynas Corporation 8.41 0.05 0.54% 26.39% 2025-05-06
Macmahon Holdings 0.28 0.01 1.82% 12.00% 2025-05-06
Mount Gibson Iron 0.30 0.002 0.67% -32.13% 2025-05-06
Mineral Resources 20.87 0.14 0.68% -73.15% 2025-05-06
New Hope Corporation 3.73 0.04 0.95% -20.74% 2025-05-06
Nickel Mines 0.60 0.003 0.50% -40.20% 2025-05-06
Northern Star Resources 19.91 0.67 3.46% 35.32% 2025-05-06
OM Holdings 0.34 0 0% -34.95% 2025-05-06
Paladin Energy 6.06 -0.13 -2.10% -64.27% 2025-05-06
Perenti 1.37 0.002 0.15% 45.96% 2025-05-06
Rio Tinto 115.32 -0.27 -0.23% -12.44% 2025-05-06
Rio Tinto 4,502.00 72.00 1.63% -17.65% 2025-05-02
Sandfire 10.29 0.23 2.24% 5.27% 2025-05-06
Sims Metal Management 14.85 0.07 0.47% 34.27% 2025-05-06
Santos 5.93 0.09 1.54% -21.46% 2025-05-06
Syrah Resources 0.29 0.003 1.05% -39.37% 2025-05-06
Vale 9.31 -0.06 -0.64% -26.05% 2025-05-05
Whitehaven Coal 5.05 0.07 1.31% -36.54% 2025-05-06
Woodside Energy 19.91 0.04 0.20% -28.48% 2025-05-06

Prezzo Giorno Anno Data
ASX200 8128 -29.90 -0.37% 4.29% 2025-05-06
Australia All Ordinaries 8376 2.50 0.03% 3.86% 2025-05-06
AU50 7998 -15.50 -0.19% 4.66% 2025-05-06