Prezzo Delle Azioni
61.98
Cambio Giornaliero
-0.15 -0.23%
Mensile
-1.94%
Annuale
5.10%
Q1 Previsione
62.14
Prezzo Giorno Anno Data
2317 Hou Hai Precision 155.50 7.00 4.71% 50.24% 2024-03-28
AAPL Apple 171.34 -1.97 -1.14% 6.57% 2024-03-28
AMAT Applied Materials 204.81 -3.19 -1.53% 70.89% 2024-03-28
AMD Advanced Micro Devices 180.88 1.29 0.72% 88.24% 2024-03-28
ANET Arista Networks 290.48 2.07 0.72% 78.75% 2024-03-28
BHE Benchmark Electronics 30.02 -0.17 -0.56% 31.44% 2024-03-28
CIEN Ciena 50.04 -0.45 -0.89% -2.49% 2024-03-28
CLS Celestica 60.77 -1.02 -1.65% 256.21% 2024-03-28
CSCO Cisco Systems 50.02 0.25 0.50% -2.25% 2024-03-28
CTS CTS 47.17 0.26 0.55% 6.24% 2024-03-28
HPE Hewlett Packard 17.82 0.15 0.85% 14.82% 2024-03-28
HPQ HP 30.27 0.15 0.48% 6.91% 2024-03-28
IBM IBM 191.02 0.22 0.11% 47.26% 2024-03-28
INFN Infinera 5.86 0.35 6.35% -22.89% 2024-03-28
IPGP IPG Photonics 91.57 1.00 1.10% -24.29% 2024-03-28
JBL Jabil Circuit 134.81 -1.13 -0.83% 59.31% 2024-03-28
JNPR Juniper Networks 37.25 -0.03 -0.08% 11.63% 2024-03-28
MEI Methode Electronics 12.12 0.34 2.89% -71.94% 2024-03-28
MRVL Marvell Technology 71.32 -0.99 -1.37% 67.03% 2024-03-28
MSI Motorola Solutions Msi 353.71 0.30 0.09% 27.78% 2024-03-28
NTAP NetApp 105.20 -0.02 -0.02% 69.54% 2024-03-28
PLXS Plexus 94.29 0.93 1.00% -0.48% 2024-03-28
SANM Sanmina 61.98 -0.15 -0.23% 5.10% 2024-03-28
STX Seagate Technology 92.57 -2.01 -2.13% 45.12% 2024-03-28
TEL TE Connectivity 145.08 0.15 0.10% 13.91% 2024-03-28
TTMI TTM Technologies 15.77 0.24 1.51% 21.04% 2024-03-28
VSH Vishay Intertechnology 22.97 0.09 0.37% 4.24% 2024-03-28
WDC Western Digital 68.48 0.84 1.24% 87.10% 2024-03-28
XRX Xerox 17.74 -0.02 -0.08% 19.11% 2024-03-28

Prezzo Giorno Anno Data
CCMP USND 16385 -14.02 -0.09% 37.39% 2024-03-28
RTY US2000 2129 14.44 0.68% 20.16% 2024-03-28