SAP - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Accenture 288.02 -9.40 -3.16% -3.37% 2025-07-10
Adobe Systems 371.43 -1.95 -0.52% -33.53% 2025-07-10
Adyen 1,511.00 -64.60 -4.10% 33.93% 2025-07-10
Amadeus IT 72.14 0.90 1.26% 16.06% 2025-07-10
Atos 28.70 0.20 0.70% -99.68% 2025-07-10
Cap Gemini 145.40 0.15 0.10% -22.60% 2025-07-10
Dayforce 58.27 -0.79 -1.34% 14.17% 2025-07-10
Check Point Software Technologies 226.19 3.20 1.44% 33.49% 2025-07-08
Salesforce 263.97 -6.95 -2.57% 4.50% 2025-07-10
Dassault Systemes 32.15 0.46 1.45% -5.36% 2025-07-10
Ericsson 78.30 0.22 0.28% 15.28% 2025-07-10
Gentrack Group Limited 11.97 0.25 2.13% 25.60% 2025-07-10
Hilan 27,730.00 -280.00 -1.00% 32.30% 2025-07-10
IBM 287.43 -2.71 -0.93% 61.18% 2025-07-10
Indra Sistemas 37.82 -1.50 -3.81% 98.53% 2025-07-10
Infineon 38.26 0.35 0.91% 8.37% 2025-07-10
Intuit 747.68 -21.91 -2.85% 18.75% 2025-07-10
MongoDB 209.27 -7.85 -3.62% -15.88% 2025-07-10
Microsoft 501.48 -2.03 -0.40% 10.19% 2025-07-10
Nokia 4.36 0.02 0.55% 20.79% 2025-07-10
ServiceNow 968.09 -45.62 -4.50% 29.15% 2025-07-10
Oracle 235.00 -0.81 -0.34% 64.45% 2025-07-10
Palo Alto Networks 192.07 -13.99 -6.79% 15.91% 2025-07-10
Paycom Software 229.36 -4.72 -2.02% 58.97% 2025-07-10
Paylocity 182.91 -1.94 -1.05% 34.09% 2025-07-10
SAP 311.93 3.17 1.03% 53.73% 2025-07-09
The Sage Group 1,223.50 -14.50 -1.17% 16.19% 2025-07-10
Teradata 22.27 -0.46 -2.02% -35.17% 2025-07-10
Zoom 75.05 -2.33 -3.01% 32.61% 2025-07-10