SAP - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
Adobe Systems 379.31 0.84 0.22% -34.46% 2025-07-03
Adyen 1,518.00 -17.00 -1.11% 33.37% 2025-07-04
Amadeus IT 70.30 -0.74 -1.04% 12.41% 2025-07-04
Atos 30.80 -0.42 -1.35% -99.58% 2025-07-04
Cap Gemini 145.25 -1.20 -0.82% -24.01% 2025-07-04
Dayforce 57.27 1.77 3.19% 12.65% 2025-07-03
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
Dassault Systemes 31.21 -0.18 -0.57% -12.77% 2025-07-04
Ericsson 81.92 -0.18 -0.22% 24.99% 2025-07-04
Gentrack Group Limited 11.62 0.14 1.22% 23.75% 2025-07-04
Hilan 28,570.00 -130.00 -0.45% 33.44% 2025-07-06
IBM 291.97 4.32 1.50% 64.62% 2025-07-03
Indra Sistemas 36.84 0.30 0.82% 91.88% 2025-07-04
Infineon 36.80 -0.12 -0.31% 2.85% 2025-07-04
Intuit 780.64 6.94 0.90% 16.69% 2025-07-03
MongoDB 211.34 6.91 3.38% -20.77% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Nokia 4.40 -0.004 -0.09% 21.82% 2025-07-04
ServiceNow 1,044.69 34.93 3.46% 29.61% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Palo Alto Networks 201.82 4.85 2.46% 17.90% 2025-07-03
Paycom Software 233.07 4.94 2.17% 64.19% 2025-07-03
Paylocity 184.62 4.58 2.54% 36.92% 2025-07-03
SAP 300.94 -3.65 -1.20% 51.50% 2025-07-01
The Sage Group 1,212.00 -1.00 -0.08% 11.60% 2025-07-04
Teradata 23.21 0.02 0.09% -31.88% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03