SAP - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Accenture 288.02 -9.40 -3.16% -3.37% 2025-07-10
Adobe Systems 371.43 -1.95 -0.52% -33.53% 2025-07-10
Adyen 1,517.40 6.40 0.42% 31.04% 2025-07-11
Amadeus IT 72.06 -0.08 -0.11% 14.16% 2025-07-11
Atos 27.76 -0.94 -3.28% -99.74% 2025-07-11
Cap Gemini 142.90 -2.50 -1.72% -25.77% 2025-07-11
Dayforce 58.27 -0.79 -1.34% 14.17% 2025-07-10
Check Point Software Technologies 226.19 3.20 1.44% 33.49% 2025-07-08
Salesforce 263.97 -6.95 -2.57% 4.50% 2025-07-10
Dassault Systemes 31.87 -0.28 -0.87% -7.57% 2025-07-11
Ericsson 78.18 -0.12 -0.15% 10.30% 2025-07-11
Gentrack Group Limited 11.97 0.25 2.13% 25.60% 2025-07-10
Hilan 27,730.00 -280.00 -1.00% 32.30% 2025-07-10
IBM 287.43 -2.71 -0.93% 61.18% 2025-07-10
Indra Sistemas 37.57 -0.25 -0.66% 95.27% 2025-07-11
Infineon 37.83 -0.43 -1.11% 4.84% 2025-07-11
Intuit 747.68 -21.91 -2.85% 18.75% 2025-07-10
MongoDB 209.27 -7.85 -3.62% -15.88% 2025-07-10
Microsoft 501.48 -2.03 -0.40% 10.19% 2025-07-10
Nokia 4.29 -0.07 -1.65% 18.79% 2025-07-11
ServiceNow 968.09 -45.62 -4.50% 29.15% 2025-07-10
Oracle 235.00 -0.81 -0.34% 64.45% 2025-07-10
Palo Alto Networks 192.07 -13.99 -6.79% 15.91% 2025-07-10
Paycom Software 229.36 -4.72 -2.02% 58.97% 2025-07-10
Paylocity 182.91 -1.94 -1.05% 34.09% 2025-07-10
SAP 311.93 3.17 1.03% 53.73% 2025-07-09
The Sage Group 1,223.00 -0.50 -0.04% 15.00% 2025-07-11
Teradata 22.27 -0.46 -2.02% -35.17% 2025-07-10
Zoom 75.05 -2.33 -3.01% 32.61% 2025-07-10