Prezzo Chg Giorno Anno Data
Ameris Bancorp 90.12 -1.53 -1.67% 33.04% 2026-07-02
Bancfirst 113.97 -0.77 -0.67% -13.23% 2026-07-02
Berkshire Hills Bancorp 30.22 -0.64 -2.07% 11.76% 2026-07-02
First Busey 29.65 -0.52 -1.72% 21.62% 2026-07-02
City 134.85 -0.41 -0.30% 4.63% 2026-07-02
ConnectOne Bancorp 32.52 -0.94 -2.81% 30.03% 2026-07-02
Customers Bancorp 77.71 -2.16 -2.70% 17.83% 2026-07-02
CVB Financial 22.81 -0.30 -1.30% 8.77% 2026-07-02
Enterprise Financial Services 65.80 -1.10 -1.64% 14.73% 2026-07-02
Eagle Bancorp 27.59 -0.98 -3.43% 32.45% 2026-07-02

Prezzo Giorno Anno Data
USND 25833 -207.36 -0.80% 25.39% 2026-07-02
US2000 2996 -16.48 -0.55% 33.22% 2026-07-02