Prezzo Delle Azioni
22.96
Cambio Giornaliero
0.23 0.99%
Mensile
4.44%
Annuale
-15.45%
Q1 Previsione
22.94
Prezzo Giorno Anno Data
ABCB Ameris Bancorp 48.23 0.09 0.19% 30.53% 2024-03-28
AMNB American National Bankshares 47.52 -0.41 -0.85% 50.60% 2024-03-28
BANF Bancfirst 87.55 -0.05 -0.06% 3.49% 2024-03-28
BHLB Berkshire Hills Bancorp 22.82 0.03 0.13% -11.03% 2024-03-28
BRKL Brookline Bancorp 9.88 0.13 1.32% -6.80% 2024-03-28
BUSE First Busey 23.90 0.03 0.13% 17.21% 2024-03-28
CHCO City 104.30 0.28 0.27% 14.57% 2024-03-28
CNOB ConnectOne Bancorp 19.39 0.03 0.16% 8.20% 2024-03-28
CUBI Customers Bancorp 53.59 0.70 1.32% 180.28% 2024-03-28
CVBF CVB Financial 17.81 0.11 0.62% 5.38% 2024-03-28
EFSC Enterprise Financial Services 40.40 0.23 0.57% -9.23% 2024-03-28
EGBN Eagle Bancorp 23.46 0.30 1.30% -30.45% 2024-03-28
FBNC First Bancorp 36.33 0.39 1.07% 0.54% 2024-03-28
FCF First Commonwealth Financial 13.90 0.10 0.69% 11.07% 2024-03-28
FFIN First Financial Bankshares 32.76 0.21 0.63% 1.50% 2024-03-28
FRME First Merchants 35.17 0.43 1.24% 3.59% 2024-03-28
FULT Fulton Financial 15.92 0 0% 13.96% 2024-03-28
LBAI Lakeland Bancorp 11.88 0.08 0.68% -25.28% 2024-03-28
NBTB NBT Bancorp 36.69 -0.05 -0.14% 6.47% 2024-03-28
OCFC OceanFirst Financial 16.20 0.10 0.62% -13.88% 2024-03-28
OFG OFG Bancorp 36.67 0.21 0.58% 45.23% 2024-03-28
PNFP Pinnacle Financial Partners 86.15 0.50 0.58% 54.34% 2024-03-28
RBCAA Republic Bancorp 49.92 -0.64 -1.27% 20.61% 2024-03-28
SASR Sandy Spring Bancorp 22.96 0.23 0.99% -15.45% 2024-03-28
SBCF Seacoast Banking Of Florida 25.64 0.27 1.06% 4.74% 2024-03-28
SFBS ServisFirst Bancshares 66.64 0.45 0.68% 21.14% 2024-03-28
SRCE 1st Source 52.29 0.63 1.22% 19.68% 2024-03-28
STBA S&T Bancorp 31.76 0 0% -1.31% 2024-03-28
TCBK Trico Bancshares 36.99 0.36 0.98% -11.87% 2024-03-28
TOWN Townebank 28.16 0.39 1.40% 3.26% 2024-03-28
UBSH Atlantic Union Bankshares Coorporation 35.66 0.13 0.37% 1.71% 2024-03-28
UBSI United Bankshares 35.81 0.44 1.24% -2.05% 2024-03-28
UCBI United Community Banks 26.38 0.41 1.56% -6.87% 2024-03-28
WSBC WesBanco 29.89 0.56 1.91% -4.35% 2024-03-28
WSFS Wsfs Financial 45.36 0.39 0.87% 18.77% 2024-03-28

Prezzo Giorno Anno Data
CCMP USND 16386 -13.57 -0.08% 37.39% 2024-03-28
RTY US2000 2132 17.96 0.85% 20.36% 2024-03-28