Prezzo Chg Giorno Anno Data
Ameris Bancorp 84.78 -0.65 -0.76% 56.97% 2026-04-21
Bancfirst 113.30 -1.90 -1.65% -2.91% 2026-04-21
Berkshire Hills Bancorp 31.93 -0.58 -1.78% 33.38% 2026-04-21
First Busey 26.48 -0.32 -1.19% 28.67% 2026-04-21
City 125.60 -0.52 -0.41% 9.02% 2026-04-21
ConnectOne Bancorp 28.45 -0.48 -1.66% 28.91% 2026-04-21
Customers Bancorp 77.51 -0.86 -1.10% 67.55% 2026-04-21
CVB Financial 20.43 -0.33 -1.59% 10.97% 2026-04-21
Enterprise Financial Services 57.63 -0.86 -1.47% 15.84% 2026-04-21
Eagle Bancorp 27.60 -0.58 -2.06% 32.37% 2026-04-21

Prezzo Giorno Anno Data
USND 24320 -84.12 -0.34% 49.20% 2026-04-21
US2000 2770 -23.13 -0.83% 46.53% 2026-04-21