SBNY

305.53

Cambio Giornaliero:

1.54%

Annuale:

252.03%

Prezzo Giorno Anno
American Capital Agency 16.22 0.03 0.19% 14.95%
Arrow Financial 35.90 -0.05 -0.14% 32.86%
Associated Banc 21.92 0.01 0.05% 60.23%
Dime Community Bancshares, Inc. 34.79 -0.23 -0.66% 78.32%
BankUnited 41.99 -0.19 -0.45% 72.02%
Bank of Hawaii 83.21 0.38 0.46% 50.69%
BOK Financial 94.67 0.67 0.71% 68.87%
Boston Private Financial Hldg 14.75 0 0% 130.65%
Brookline Bancorp 15.45 -0.06 -0.39% 64.01%
Cathay General Bancorp 40.97 -0.52 -1.25% 75.42%
Commerce Bancshares 71.24 0.42 0.59% 22.22%
Community Bank System 70.82 -0.63 -0.88% 23.60%
Citizens Financial 48.09 0.17 0.35% 80.72%
Cullen/Frost Bankers 123.66 0.48 0.39% 80.08%
Chemical Financial 45.18 0 0% 25.43%
Comerica 83.00 0.55 0.67% 99.09%
Dime Community Bancshares 34.79 -0.23 -0.66% 177.43%
East West Bancorp 82.80 0.72 0.88% 125.80%
First Financial Bancorp 23.57 -0.17 -0.72% 74.08%
First Horizon National 16.80 -0.02 -0.12% 59.85%
FNB 12.00 -0.01 -0.08% 60.00%
First Republic Bank 210.40 0.06 0.03% 65.96%
Fulton Financial 16.07 -0.17 -1.05% 56.02%
Huntington Bancshares 16.13 0.07 0.44% 66.80%
Independent Bank 80.42 0.22 0.27% 51.91%
Investors Bancorp 15.48 -0.04 -0.26% 96.95%
KEY 23.02 -0.19 -0.82% 78.04%
Lakeland Bancorp 17.93 -0.10 -0.55% 69.31%
M&T Bank 151.13 0.11 0.07% 50.96%
NBT Bancorp 36.67 -0.12 -0.33% 30.59%
New York Community Bancorp 13.85 -0.07 -0.50% 62.37%
Old National Bancorp 17.05 -0.12 -0.70% 23.91%
Bank Ozk 44.52 0.50 1.14% 106.49%
Pacwest Bancorp 47.55 -0.18 -0.38% 156.06%
Prosperity Bancshares 73.46 -0.53 -0.72% 31.27%
People's United Financial 17.73 0 0% 67.58%
Pinnacle Financial Partners 99.77 -2.36 -2.31% 152.20%
Regions Financial 22.43 0.31 1.40% 79.87%
Signature Bank 305.53 4.64 1.54% 252.03%
SVB Financial 690.33 6.44 0.94% 152.67%
Synovus Financial 45.61 0.14 0.31% 90.84%
Sterling Bancorp 26.08 -0.11 -0.42% 112.90%
Texas Capital Bancshares 60.21 -0.65 -1.07% 58.57%
UMB Financial 99.82 -0.22 -0.22% 78.51%
Umpqua 20.64 0.32 1.57% 66.99%
Western Alliance Bancorporation 114.38 0.65 0.57% 204.93%
Webster Financial 56.98 -0.21 -0.37% 97.85%
Wintrust Financial 83.98 0.73 0.88% 77.36%
Zions Bancorporation 62.14 -0.50 -0.80% 99.55%

Prezzo Giorno Anno
NASDAQ 14897 73.91 0.50% 27.64%
US400 2748 1.88 0.07% 37.60%