Prezzo Delle Azioni
88.31
Cambio Giornaliero
1.19%
Annuale
-24.37%

Prezzo Giorno Anno
BJ's Restaurants 26.63 1.01 3.94% -34.04%
Bloomin' Brands 23.36 0.15 0.65% -12.54%
Cheesecake Factory 33.67 1.36 4.21% -23.74%
Cracker Barrel Old Country Store 107.87 2.48 2.35% -21.39%
Carnival 10.72 0.18 1.71% -53.11%
Church Dwight 87.70 0.11 0.13% 3.06%
Chuy's 22.80 0.30 1.33% -26.92%
Colgate-Palmolive 80.29 0.79 0.99% 1.07%
Clorox 146.37 1.76 1.22% -13.11%
Chipotle Mexican Grill 1,663.70 32.61 2.00% -11.87%
Denny's 9.90 -0.07 -0.70% -39.82%
DineEquity 75.16 2.51 3.45% -2.84%
Dominos Pizza 412.24 8.11 2.01% -20.27%
Darden Restaurants 131.91 1.68 1.29% -7.10%
Brinker International 32.88 1.48 4.71% -38.30%
Estée Lauder 275.38 5.02 1.86% -15.68%
Jack In The Box 87.67 2.76 3.25% -14.76%
J&J Snack Foods 148.64 4.24 2.94% -9.37%
Kimberly Clark 135.48 0.85 0.63% -0.73%
Coca-Cola 63.70 0.48 0.76% 11.31%
El Pollo Loco 9.78 0.16 1.66% -45.52%
Lululemon Athletica 321.69 4.71 1.49% -21.29%
McDonalds 262.18 2.90 1.12% 9.78%
Mondelez International 64.20 -0.09 -0.14% 1.33%
Noodles & Co 5.30 0.15 2.91% -56.09%
Nestle 114.58 -0.60 -0.52% 0.03%
Nike 116.07 1.97 1.73% -32.40%
Potbelly 5.80 0.27 4.88% -17.61%
PepsiCo 177.33 2.29 1.31% 13.30%
Papa John's International 92.89 2.39 2.64% -27.21%
Restaurant Brands International 77.22 0.15 0.19% -5.53%
Royal Caribbean Cruises 42.37 0.65 1.56% -46.29%
Red Robin Gourmet Burgers 8.80 0.08 0.92% -65.73%
Ruths Hospitality 20.08 0.47 2.40% -1.47%
Starbucks 88.31 1.04 1.19% -24.37%
Constellation Brands 243.73 3.89 1.62% 14.08%
Sysco 84.77 2.51 3.05% 6.71%
Texas Roadhouse 94.08 1.89 2.05% 5.76%
Wendy's 21.40 0.11 0.52% -9.70%
Yum Brands 118.16 0.45 0.38% -12.45%

Prezzo Giorno Anno
US500 4280 72.88 1.73% -4.20%
USND 13047 267.27 2.09% -11.98%
USNDX 13566 273.89 2.06% -10.38%