Prezzo Delle Azioni
95.39
Cambio Giornaliero
3.91 4.27%
Mensile
11.37%
Annuale
19.99%
Q2 Previsione
88.99

Prezzo Chg Giorno Anno Data
Bloomin' Brands 8.34 0.09 1.09% -57.10% 2025-06-11
Cheesecake Factory 57.63 0.30 0.52% 43.04% 2025-06-11
Cracker Barrel Old Country Store 55.63 1.12 2.05% 16.65% 2025-06-11
Carnival 23.89 -0.62 -2.53% 45.76% 2025-06-11
Church & Dwight 99.06 -0.24 -0.24% -8.18% 2025-06-11
Colgate-Palmolive 92.01 0.09 0.10% -1.39% 2025-06-11
Clorox 126.31 -0.43 -0.34% -3.56% 2025-06-11
Chipotle Mexican Grill 51.79 1.19 2.34% -18.44% 2025-06-11
Dominos Pizza 446.90 -8.59 -1.89% -16.05% 2025-06-11
Darden Restaurants 217.60 1.42 0.65% 48.46% 2025-06-11
Brinker International 175.81 7.42 4.41% 157.82% 2025-06-11
Estée Lauder 69.85 -0.65 -0.92% -38.79% 2025-06-11
Jack In The Box 19.85 -0.93 -4.48% -64.52% 2025-06-11
J&J Snack Foods 115.26 -1.76 -1.50% -31.27% 2025-06-11
Kimberly Clark 132.85 -0.19 -0.14% -1.78% 2025-06-11
Coca-Cola 72.03 -0.33 -0.46% 14.46% 2025-06-11
Lululemon Athletica 252.28 -6.22 -2.41% -18.68% 2025-06-11
McDonalds 301.91 1.68 0.56% 18.57% 2025-06-11
Mondelez International 66.95 -0.27 -0.40% 1.29% 2025-06-11
Nestle 85.16 -0.91 -1.06% -10.30% 2025-06-11
Nike 63.15 -0.75 -1.17% -32.67% 2025-06-11
PepsiCo 129.90 -1.89 -1.43% -20.71% 2025-06-11
Papa John's International 51.78 3.58 7.43% 7.43% 2025-06-11
Restaurant Brands International 92.35 -2.39 -2.52% -2.33% 2025-06-11
Royal Caribbean Cruises 267.86 -2.18 -0.81% 70.19% 2025-06-11
Starbucks 95.39 3.91 4.27% 19.99% 2025-06-11
Constellation Brands 168.96 -2.68 -1.56% -33.04% 2025-06-11
Sysco 74.72 -0.73 -0.97% 4.15% 2025-06-11
Texas Roadhouse 187.85 -1.32 -0.70% 9.40% 2025-06-11
Wendy's 11.48 0.09 0.79% -31.09% 2025-06-11
Yum Brands 143.42 -0.42 -0.29% 4.69% 2025-06-11

Prezzo Giorno Anno Data
US500 6012 -16.56 -0.27% 10.65% 2025-06-12
USND 19616 -99.11 -0.50% 11.40% 2025-06-11
US100 21819 -81.12 -0.37% 11.45% 2025-06-12