Bloomin' Brands
|
8.34 |
|
0.09 |
1.09% |
-57.10% |
2025-06-11 |
Cheesecake Factory
|
57.63 |
|
0.30 |
0.52% |
43.04% |
2025-06-11 |
Cracker Barrel Old Country Store
|
55.63 |
|
1.12 |
2.05% |
16.65% |
2025-06-11 |
Carnival
|
23.89 |
|
-0.62 |
-2.53% |
45.76% |
2025-06-11 |
Church & Dwight
|
99.06 |
|
-0.24 |
-0.24% |
-8.18% |
2025-06-11 |
Colgate-Palmolive
|
92.01 |
|
0.09 |
0.10% |
-1.39% |
2025-06-11 |
Clorox
|
126.31 |
|
-0.43 |
-0.34% |
-3.56% |
2025-06-11 |
Chipotle Mexican Grill
|
51.79 |
|
1.19 |
2.34% |
-18.44% |
2025-06-11 |
Dominos Pizza
|
446.90 |
|
-8.59 |
-1.89% |
-16.05% |
2025-06-11 |
Darden Restaurants
|
217.60 |
|
1.42 |
0.65% |
48.46% |
2025-06-11 |
Brinker International
|
175.81 |
|
7.42 |
4.41% |
157.82% |
2025-06-11 |
Estée Lauder
|
69.85 |
|
-0.65 |
-0.92% |
-38.79% |
2025-06-11 |
Jack In The Box
|
19.85 |
|
-0.93 |
-4.48% |
-64.52% |
2025-06-11 |
J&J Snack Foods
|
115.26 |
|
-1.76 |
-1.50% |
-31.27% |
2025-06-11 |
Kimberly Clark
|
132.85 |
|
-0.19 |
-0.14% |
-1.78% |
2025-06-11 |
Coca-Cola
|
72.03 |
|
-0.33 |
-0.46% |
14.46% |
2025-06-11 |
Lululemon Athletica
|
252.28 |
|
-6.22 |
-2.41% |
-18.68% |
2025-06-11 |
McDonalds
|
301.91 |
|
1.68 |
0.56% |
18.57% |
2025-06-11 |
Mondelez International
|
66.95 |
|
-0.27 |
-0.40% |
1.29% |
2025-06-11 |
Nestle
|
85.16 |
|
-0.91 |
-1.06% |
-10.30% |
2025-06-11 |
Nike
|
63.15 |
|
-0.75 |
-1.17% |
-32.67% |
2025-06-11 |
PepsiCo
|
129.90 |
|
-1.89 |
-1.43% |
-20.71% |
2025-06-11 |
Papa John's International
|
51.78 |
|
3.58 |
7.43% |
7.43% |
2025-06-11 |
Restaurant Brands International
|
92.35 |
|
-2.39 |
-2.52% |
-2.33% |
2025-06-11 |
Royal Caribbean Cruises
|
267.86 |
|
-2.18 |
-0.81% |
70.19% |
2025-06-11 |
Starbucks
|
95.39 |
|
3.91 |
4.27% |
19.99% |
2025-06-11 |
Constellation Brands
|
168.96 |
|
-2.68 |
-1.56% |
-33.04% |
2025-06-11 |
Sysco
|
74.72 |
|
-0.73 |
-0.97% |
4.15% |
2025-06-11 |
Texas Roadhouse
|
187.85 |
|
-1.32 |
-0.70% |
9.40% |
2025-06-11 |
Wendy's
|
11.48 |
|
0.09 |
0.79% |
-31.09% |
2025-06-11 |
Yum Brands
|
143.42 |
|
-0.42 |
-0.29% |
4.69% |
2025-06-11 |