SCRGBP SCRGBP | Prezzo Delle Azioni

Name: SCRGBP SCRGBP | Prezzo Delle Azioni
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valore,Prezzo,Azione,Il,Grafico,Storico,Guadagni,Dividendo,Dare,La,Precedenza,SCRGBP,SCRGBP,Prezzo,Delle,Azioni,4/1/2020.

Tasso Di Cambio

0.0587

Cambio Giornaliero:

-0.0001 -0.22%

Annuale:

4.66%

width

height

Preview

	Prezzo	Giorno	%Giorno	%Anno	Data
GBPEUR	1.1340	0.0074	0.65%	-3.23%	2020-04-01
GBPAUD	2.0315	0.0088	0.44%	9.20%	2020-04-01
GBPCAD	1.7621	0.0151	0.86%	0.59%	2020-04-01
GBPCHF	1.1994	0.0068	0.57%	-8.44%	2020-04-01
GBPJPY	132.6900	-0.6767	-0.51%	-9.19%	2020-04-01
GBPNZD	2.0871	0.0010	0.05%	7.34%	2020-04-01
GBPBRL	6.4998	0.0389	0.60%	28.53%	2020-04-01
GBPCNY	8.8164	0.0165	0.19%	-0.17%	2020-04-01
GBPINR	94.6835	1.1651	1.25%	4.67%	2020-04-01
SCREUR	0.0666	0.0004	0.57%	1.29%	2020-04-01
SCRUSD	0.0728	-0.0003	-0.36%	-1.16%	2020-04-01
SCRAUD	0.1200	0.0010	0.82%	15.23%	2020-04-01
SCRCAD	0.1032	0.0004	0.43%	5.12%	2020-04-01
SCRCHF	0.0704	0.0002	0.22%	-4.25%	2020-04-01
SCRGBP	0.0587	-0.0001	-0.22%	4.66%	2020-04-01
SCRJPY	7.8087	-0.0417	-0.53%	-4.73%	2020-04-01
SCRNZD	0.1231	0.0004	0.29%	12.97%	2020-04-01
GBPUSD	1.2396	-0.0018	-0.14%	-5.57%	2020-04-01
SCRBRL	0.3817	0.0015	0.40%	34.55%	2020-04-01
SCRCNY	0.5177	-0.0001	-0.03%	4.54%	2020-04-01

	Efettivo	Chg	%Chg
Dow Jones	21,197	720	-3.29%
S&P 500	2,496	89	-3.43%
NASDAQ 100	7,643	170	-2.18%
NIKKEI 225	18,065	852	-4.50%
FTSE 100	5,433	239	-4.21%
DAX	9,481	455	-4.58%
CAC 40	4,180	201	-4.59%
FTSE MIB	16,601	450	-2.64%
IBEX 35	6,544	204	-3.03%
ASX 200	5,259	182	3.58%
SHANGHAI	2,735	16	-0.57%
SENSEX	28,271	1,198	-4.06%
MOEX	2,469	39	-1.57%
TSX	13,006	373	-2.79%
[+]

	Efettivo	Chg	%Chg
EURUSD	1.09332	0.0100	-0.90%
GBPUSD	1.23964	0.0018	-0.14%
AUDUSD	0.61015	0.0035	-0.56%
NZDUSD	0.59384	0.0011	-0.18%
USDJPY	107.06	0.4140	-0.39%
USDCNY	7.11258	0.0230	0.32%
USDCHF	0.96772	0.0066	0.69%
USDCAD	1.42169	0.0144	1.02%
USDMXN	24.4744	0.7174	3.02%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2435	0.0389	0.75%
USDRUB	78.8872	0.4702	0.60%
DXY	99.610	0.5616	0.57%
BTCUSD	6,240.53	181	-2.81%
[+]

	Efettivo	Chg	%Chg
Crude Oil	20.5000	0.02	0.10%
Brent	24.9600	1.39	-5.28%
Natural gas	1.5910	0.06	-3.46%
Gasoline	0.6211	0.01	-1.54%
Heating oil	0.9770	0.03	-2.90%
Gold	1,588.95	12.50	0.79%
Silver	13.9940	0.04	0.32%
Copper	2.1820	0.04	-1.95%
Lithium	46,000.00	0.00	0.00%
Soybeans	869.0000	19.75	-2.22%
Wheat	547.0000	15.25	-2.71%
Coffee	115.00	4.55	-3.81%
Cotton	48.75	2.38	-4.65%
Lumber	251.40	27.10	-9.73%
[+]

10Y	Efettivo	Chg	%Chg
US	0.60	0.097	-0.11%
UK	0.31	0.043	-0.04%
Japan	0.01	0.008	-0.01%
Germany	-0.46	0.007	-0.01%
India	6.14	0.071	-0.09%
Netherlands	-0.20	0.017	0.02%
France	0.02	0.022	0.02%
Sweden	-0.15	0.010	-0.01%
Switzerland	-0.34	0.007	0.01%
Indonesia	7.94	0.031	0.02%
South Korea	1.54	0.009	-0.01%
Brazil	7.69	0.040	-0.01%
China	2.65	0.011	0.02%
Norway	0.82	0.110	-0.07%
[+]