SCREUR - Tasso Di Cambio



Prezzo Giorno %Giorno %Anno Data
EURUSD 1.18022 0.00160 0.13% 9.81% 2025-07-02
EURGBP 0.85869 0.00030 0.03% 1.37% 2025-07-02
EURAUD 1.79374 0.00150 0.08% 11.29% 2025-07-02
EURNZD 1.93445 -0.00040 -0.02% 9.46% 2025-07-02
EURJPY 169.431 -0.063 -0.04% -2.38% 2025-07-02
EURCNY 8.45205 0.01730 0.21% 7.61% 2025-07-02
EURCHF 0.93338 -0.00110 -0.12% -3.91% 2025-07-02
EURCAD 1.60989 0.00630 0.39% 9.52% 2025-07-02
EURINR 100.8655 -0.1414 -0.14% 12.42% 2025-07-01
EURBRL 6.44326 0.03976 0.62% 6.09% 2025-07-01
SCRJPY 10.16144 -0.05308 -0.52% -15.00% 2025-07-01
SCRCNY 0.50741 -0.00092 -0.18% -6.21% 2025-07-01
SCRCHF 0.0560529 -0.0002610 -0.46% -16.22% 2025-07-01
SCRCAD 0.0967060 0.0000600 0.06% -4.49% 2025-07-01
SCRBRL 0.37318 -0.01272 -3.30% -10.50% 2025-07-01
SCRAUD 0.10766 -0.00035 -0.33% -3.02% 2025-07-01
SCREUR 0.0600297 -0.0002350 -0.39% -12.84% 2025-07-01
SCRGBP 0.0515529 -0.0001778 -0.34% -11.65% 2025-07-01
SCRNZD 0.11634 -0.00027 -0.23% -4.43% 2025-07-01
SCRUSD 0.0708687 -0.0001611 -0.23% -4.27% 2025-07-01