Simmons First National - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Ameris Bancorp 61.88 0.29 0.47% 29.84% 2025-05-29
Banc Of California 13.87 0.09 0.65% 1.39% 2025-05-29
Bancfirst 124.04 0.32 0.26% 42.28% 2025-05-29
BankUnited 34.38 0.31 0.91% 23.09% 2025-05-29
BOK Financial 94.61 1.22 1.31% 5.40% 2025-05-29
Cullen/Frost Bankers 129.13 1.19 0.93% 27.16% 2025-05-29
City 119.27 1.22 1.03% 17.30% 2025-05-29
CVB Financial 18.88 0.16 0.85% 16.62% 2025-05-29
First Bancorp 41.68 0.15 0.36% 32.32% 2025-05-29
First Financial Bankshares 35.40 0.49 1.40% 18.63% 2025-05-29
Home Bancshares 28.48 0.19 0.67% 22.18% 2025-05-29
Hilltop 29.99 0.49 1.66% -1.51% 2025-05-29
Bank Ozk 44.71 0.21 0.47% 8.28% 2025-05-29
Prosperity Bancshares 70.12 0.86 1.24% 13.35% 2025-05-29
Preferred Bank 83.84 0.31 0.37% 10.97% 2025-05-29
Pacific Premier Bancorp 21.40 0.23 1.09% -2.19% 2025-05-29
Regions Financial 21.56 0.23 1.08% 15.36% 2025-05-29
Seacoast Banking Of Florida 25.05 0.14 0.56% 9.92% 2025-05-29
Simmons First National 18.89 0.16 0.85% 9.44% 2025-05-29
Texas Capital Bancshares 72.32 0.74 1.03% 21.14% 2025-05-29
Townebank 34.56 0.24 0.70% 27.76% 2025-05-29
US Bancorp 43.77 0.57 1.32% 11.32% 2025-05-29
Westamerica Bancorporation 48.46 0.13 0.27% 0.46% 2025-05-29

Prezzo Giorno Anno Data
USND 19176 74.93 0.39% 14.57% 2025-05-29
US2000 2075 6.97 0.34% 0.88% 2025-05-29