Sangamo BioSciences - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Alnylam Pharmaceuticals 322.64 1.77 0.55% 23.61% 2025-07-10
Amgen 300.37 3.85 1.30% -7.70% 2025-07-10
Tectonic Therapeutic 21.72 0.17 0.79% 32.12% 2025-07-10
Bayer 27.78 0.45 1.65% 4.28% 2025-07-10
Biogen 135.33 2.31 1.74% -42.87% 2025-07-10
BioMarin Pharmaceutical 58.83 -0.84 -1.41% -29.89% 2025-07-10
Clal Biotechnology 30.30 -0.40 -1.30% -32.06% 2025-07-09
Compugen 570.20 -7.40 -1.28% -10.26% 2025-07-09
Cipla 1,477.20 -14.50 -0.97% -1.91% 2025-07-10
CSL 242.41 -1.30 -0.53% -19.74% 2025-07-10
Gilead Sciences 114.54 1.30 1.15% 63.63% 2025-07-10
Grifols 9.80 0.41 4.36% 10.73% 2025-07-10
GlaxoSmithKline 1,454.50 29.50 2.07% -3.36% 2025-07-10
Ionis Pharmaceuticals 42.38 -0.45 -1.05% -10.42% 2025-07-10
J&J 157.64 1.36 0.87% 5.29% 2025-07-10
Merck 84.02 0.31 0.37% -34.85% 2025-07-10
Novartis 99.21 1.66 1.70% -0.07% 2025-07-10
Pfizer 25.78 0.22 0.86% -10.11% 2025-07-10
Ultragenyx Pharmaceutical 31.04 -10.40 -25.10% -29.28% 2025-07-10
Roche Holding 263.00 3.00 1.15% 4.32% 2025-07-10
Sanofi 84.16 0.84 1.01% -10.29% 2025-07-10
Sarepta Therapeutics 19.07 -0.30 -1.55% -87.46% 2025-07-10
Vertex Pharmaceuticals 479.53 0.56 0.12% -2.61% 2025-07-10
Alaunos Therapeutics 4.93 -0.08 -1.53% -25.25% 2025-07-10

Prezzo Giorno Anno Data
USND 20631 19.33 0.09% 12.84% 2025-07-10
US2000 2265 12.16 0.54% 6.57% 2025-07-10