SVB Financial - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
American Capital Agency 9.45 -0.05 -0.53% -6.90% 2025-07-10
Associated Banc 25.89 0.19 0.74% 19.81% 2025-07-10
BankUnited 37.80 0.34 0.91% 18.50% 2025-07-10
Bank of Hawaii 70.07 -0.14 -0.20% 16.90% 2025-07-10
BOK Financial 104.45 0.54 0.52% 10.40% 2025-07-10
Cadence Bank 35.65 0.47 1.34% 20.56% 2025-07-10
Cathay General Bancorp 48.46 0.19 0.39% 22.84% 2025-07-10
Commerce Bancshares 66.09 0.81 1.24% 14.90% 2025-07-10
Citizens Financial 47.90 0.52 1.10% 26.89% 2025-07-10
Cullen/Frost Bankers 137.54 0.68 0.50% 34.76% 2025-07-10
Comerica 64.01 1.21 1.93% 16.42% 2025-07-10
Capital One Financial 220.74 2.71 1.24% 59.30% 2025-07-10
CVB Financial 20.85 0.02 0.10% 17.20% 2025-07-10
East West Bancorp 108.14 0.97 0.91% 42.72% 2025-07-10
First Financial Bancorp 25.74 0.02 0.08% 10.28% 2025-07-10
First Horizon National 22.10 0.16 0.73% 33.45% 2025-07-10
Fifth Third Bancorp 44.05 0.62 1.43% 15.13% 2025-07-10
Huntington Bancshares 17.56 0.14 0.80% 30.46% 2025-07-10
KeyCorp 18.48 0.02 0.11% 21.98% 2025-07-10
M&T Bank 204.05 3.67 1.83% 32.87% 2025-07-10
Flagstar Financial 11.47 0.31 2.78% 3.89% 2025-07-10
Old National Bancorp 23.47 0.26 1.12% 29.45% 2025-07-10
Bank Ozk 51.65 -0.04 -0.08% 18.03% 2025-07-10
Prosperity Bancshares 74.71 0.42 0.57% 16.61% 2025-07-10
PNC 196.01 -1.94 -0.98% 16.38% 2025-07-11
Pinnacle Financial Partners 119.63 1.04 0.88% 40.76% 2025-07-10
Pacific Premier Bancorp 22.83 0.13 0.57% -7.72% 2025-07-10
Regions Financial 24.84 0.21 0.85% 19.86% 2025-07-10
Synovus Financial 55.11 0.48 0.88% 29.98% 2025-07-10
Texas Capital Bancshares 87.47 0.79 0.91% 36.25% 2025-07-10
UMB Financial 111.46 0.77 0.70% 25.12% 2025-07-10
US Bancorp 46.91 -0.66 -1.39% 11.72% 2025-07-11
Western Alliance Bancorporation 85.11 0.48 0.57% 27.03% 2025-07-10
Webster Financial 59.51 0.62 1.05% 27.84% 2025-07-10
Wells Fargo 81.79 -0.57 -0.69% 36.20% 2025-07-11
Wintrust Financial 133.33 0.72 0.54% 28.44% 2025-07-10
Zions Bancorporation 56.30 0.65 1.17% 18.68% 2025-07-10

Prezzo Giorno Anno Data
USND 20565 -65.40 -0.32% 12.48% 2025-07-11
US400 3199 15.41 0.48% 6.86% 2025-07-10