SIVB

745.32

Cambio Giornaliero:

-0.09%

Annuale:

157.40%

Prezzo Giorno Anno
American Capital Agency 16.51 -0.03 -0.18% 15.86%
Associated Banc 22.95 0.01 0.04% 68.63%
Truist Financial 64.44 -0.13 -0.20% 54.42%
BankUnited 41.40 -0.80 -1.90% 63.44%
Bank Of Marin Bancorp 39.09 0.57 1.48% 28.92%
Bank of Hawaii 87.82 0.12 0.14% 47.75%
BOK Financial 101.32 -1.60 -1.55% 74.12%
BancorpSouth 29.57 -0.91 -2.99% 26.69%
Cathay General Bancorp 42.65 -1.30 -2.96% 82.73%
Commerce Bancshares 71.89 -0.50 -0.69% 17.22%
Citizens Financial 49.62 -0.69 -1.37% 86.12%
Cullen/Frost Bankers 130.34 -1.32 -1.00% 96.00%
Chemical Financial 45.18 0 0% 25.43%
Comerica 87.62 -1.09 -1.23% 102.03%
Capital One Financial 164.85 -3.83 -2.27% 122.59%
CVB Financial 19.68 -0.16 -0.81% 11.12%
East West Bancorp 82.94 -1.16 -1.38% 129.56%
First Financial Bancorp 24.55 -0.29 -1.17% 72.04%
First Horizon National 16.78 -0.19 -1.12% 65.00%
Fifth Third Bancorp 44.79 -0.79 -1.73% 95.55%
First Republic Bank 215.70 0.12 0.06% 71.53%
Huntington Bancshares 16.47 -0.17 -1.02% 65.69%
KEY 23.89 -0.18 -0.75% 89.15%
M&T Bank 155.38 -3.62 -2.28% 56.48%
New York Community Bancorp 13.94 -0.03 -0.21% 67.35%
Old National Bancorp 17.93 -0.14 -0.77% 28.07%
Bank Ozk 45.34 -0.56 -1.22% 89.79%
Pacwest Bancorp 47.21 -0.51 -1.07% 148.34%
Prosperity Bancshares 75.99 0.63 0.84% 37.51%
People's United Financial 18.19 -0.45 -2.41% 70.96%
PNC 216.07 -0.49 -0.23% 97.88%
Pinnacle Financial Partners 98.94 -0.61 -0.61% 126.93%
Pacific Premier Bancorp 43.78 -0.42 -0.95% 74.21%
Regions Financial 24.08 -0.14 -0.58% 86.67%
Signature Bank 307.93 -4.47 -1.43% 286.75%
SVB Financial 745.32 -0.69 -0.09% 157.40%
Synovus Financial 48.31 -1.07 -2.17% 92.85%
Texas Capital Bancshares 60.00 0.42 0.70% 43.10%
UMB Financial 104.55 0.82 0.79% 85.31%
Umpqua 20.67 -0.36 -1.71% 65.10%
US Bancorp 62.44 -0.08 -0.13% 62.56%
Western Alliance Bancorporation 118.52 -0.02 -0.02% 201.19%
Webster Financial 57.78 -1.00 -1.70% 85.97%
Wells Fargo 50.63 0.01 0.02% 132.03%
Wintrust Financial 91.20 -0.91 -0.99% 94.75%
Zions Bancorporation 65.29 -0.83 -1.26% 110.07%

Prezzo Giorno Anno
NASDAQ 15236 9.01 0.06% 33.28%
US400 2793 -16.98 -0.60% 43.46%
US500 4577 8.31 0.18% 39.93%