SPG

114.82

Cambio Giornaliero:

-3.51%

Annuale:

-13.17%

Prezzo Giorno Anno
American Campus Communities 41.35 -1.26 -2.96% -13.60%
Agree Realty 64.94 -0.18 -0.28% -15.35%
Aimco 4.90 -0.13 -2.58% -90.73%
Acadia Realty 18.92 -0.91 -4.59% -22.52%
AvalonBay Communities 180.32 -4.68 -2.53% -18.49%
Best Buy 102.94 -10.52 -9.27% 25.26%
Brixmor Property 19.86 -0.69 -3.36% 3.73%
Boston Properties 102.72 -1.97 -1.88% -24.14%
Camden Property 105.46 -1.30 -1.22% -9.41%
CubeSmart 38.56 0.52 1.37% 19.57%
Dillards 85.78 6.34 7.98% 45.93%
Douglas Emmett 33.64 0.16 0.48% -19.00%
Duke Realty 40.02 -0.33 -0.82% 10.55%
Designer Brands Inc. 12.75 -0.24 -1.85% -6.32%
Equity Residential 66.73 -2.62 -3.78% -19.95%
Essex Property 261.05 -9.08 -3.36% -17.63%
Extra Space Storage 129.53 2.43 1.91% 20.31%
First Industrial Realty 43.13 -0.11 -0.25% 1.27%
Federal Realty Investment 103.00 -3.02 -2.85% -16.20%
Healthpeak Properties, Inc. 29.78 -1.52 -4.86% 12.34%
Kimco Realty 18.62 -0.53 -2.77% 1.86%
Kilroy Realty 64.70 -0.94 -1.43% -18.50%
Kite Realty 19.29 -0.12 -0.62% 17.26%
Kohl's 54.44 -1.25 -2.24% 36.03%
Klepierre SA 19.87 1.24 6.66% -4.82%
Macy's 15.72 0.42 2.75% 15.67%
Mid-America Apartment Communities 137.91 -2.60 -1.85% -3.10%
Macerich 13.19 -0.60 -4.35% -38.45%
Nike 135.54 -0.11 -0.08% 47.33%
Realty Income 61.59 -0.78 -1.25% -22.78%
Pebblebrook Hotel 22.47 -0.53 -2.30% 3.84%
Pennsylvania REIT 2.11 -0.05 -2.31% -18.22%
ProLogis 101.39 -1.85 -1.79% 11.10%
Public Storage 243.36 0.75 0.31% 6.63%
RioCan REIT 19.15 -0.40 -2.05% -28.06%
Ralph Lauren 117.58 -2.30 -1.92% 15.75%
Retail Opportunity Investments 15.85 -0.08 -0.50% -1.71%
Retail Properties Of America 10.61 -0.29 -2.66% -5.27%
Ramco-Gershenson Properties Trust 11.06 -0.32 -2.81% -19.27%
SL Green Realty 67.46 -3.80 -5.33% -20.66%
Simon Property Group 114.82 -4.18 -3.51% -13.17%
Spirit Realty Capital Inc 43.11 -1.37 -3.08% -14.77%
Calloway Real Estate Investment To 26.39 -0.60 -2.22% -13.45%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 42.38 -1.05 -2.42% -14.00%
VEREIT 39.08 -1.21 -3.00% 305.39%
Vornado Realty 42.69 -1.91 -4.28% -25.76%
Ventas 53.99 -1.93 -3.45% -9.25%
Welltower Inc 70.28 -3.32 -4.51% -12.93%
Washington Prime 6.37 -0.34 -5.07% 183.74%
Weingarten Realty Investors 26.01 -0.88 -3.27% -9.53%

Prezzo Giorno Anno
S&P 500 3815 -96.09 -2.45% 28.10%