Sarepta Therapeutics - Prezzo Delle Azioni

Il Grafico
Quotes

SRPT

70.54

Cambio Giornaliero:

-0.92 -1.29%

Annuale:

-36.80%

width

height

Preview

		Prezzo		Giorno	Anno	Data
4568	Daiichi Sankyo	2,971.50	30.00	1.02%	-60.64%	2021-04-09
ACAD	Acadia Pharmaceuticals	20.39	-0.29	-1.40%	-52.42%	2021-04-09
AGIO	Agios Pharmaceuticals	52.77	-0.15	-0.28%	32.65%	2021-04-09
ALNY	Alnylam Pharmaceuticals	138.23	-4.27	-3.00%	16.15%	2021-04-09
ALXN	Alexion Pharmaceuticals	155.01	0.54	0.35%	60.57%	2021-04-09
AMGN	Amgen	248.95	2.07	0.84%	14.06%	2021-04-09
ARNA	Arena Pharmaceuticals	66.29	-0.20	-0.30%	39.03%	2021-04-09
AVRO	Avrobio Inc	11.32	-0.28	-2.41%	-14.63%	2021-04-09
BCRX	BioCryst Pharmaceuticals	10.21	-0.19	-1.83%	334.47%	2021-04-09
BIIB	Biogen	268.17	2.44	0.92%	-16.96%	2021-04-09
BLUE	Bluebird Bio	28.16	-0.71	-2.46%	-38.66%	2021-04-09
BMRN	BioMarin Pharmaceutical	77.07	-1.16	-1.48%	-7.13%	2021-04-09
CAPR	Capricor Therapeutics	4.39	-0.03	-0.68%	170.99%	2021-04-09
ESPR	Esperion Therapeutics	26.95	-1.27	-4.50%	-24.66%	2021-04-09
GILD	Gilead Sciences	65.11	0.09	0.14%	-13.51%	2021-04-09
GWPH	GW Pharmaceuticals	217.93	-0.07	-0.03%	123.40%	2021-04-09
ICPT	Intercept Pharmaceuticals	22.17	-1.17	-5.01%	-68.03%	2021-04-09
INCY	YTE	79.96	-0.87	-1.08%	-9.15%	2021-04-09
INSM	Insmed	31.70	-0.62	-1.92%	74.66%	2021-04-09
IONS	Ionis Pharmaceuticals	42.36	-0.33	-0.77%	-17.56%	2021-04-09
LLY	Eli Lilly	184.49	1.88	1.03%	27.75%	2021-04-09
MRNA	Moderna Inc	140.92	7.04	5.26%	328.33%	2021-04-09
MRTX	Mirati Therapeutics	170.17	3.08	1.84%	107.52%	2021-04-09
NBIX	Neurocrine Biosciences	93.35	0.66	0.71%	-2.71%	2021-04-09
NKTR	Nektar Therapeutics	18.63	-0.61	-3.17%	-0.16%	2021-04-09
NLNK	Lumos Pharma Inc.	11.27	-0.58	-4.89%	20.02%	2021-04-09
NVAX	Novavax	179.74	3.47	1.97%	918.93%	2021-04-09
PFE	Pfizer	36.60	0.64	1.78%	4.15%	2021-04-09
PTCT	PTC Therapeutics	47.60	-0.66	-1.37%	5.97%	2021-04-09
RARE	Ultragenyx Pharmaceutical	103.48	-3.07	-2.88%	94.40%	2021-04-09
REGN	Regeneron Pharmaceuticals	475.17	-1.19	-0.25%	-8.09%	2021-04-09
ROG	Roche Holding	309.65	2.50	0.81%	-1.68%	2021-04-09
SAN	Sanofi	85.06	0.35	0.41%	4.14%	2021-04-09
SGMO	Sangamo BioSciences	11.02	-0.23	-2.04%	54.13%	2021-04-09
SRPT	Sarepta Therapeutics	70.54	-0.92	-1.29%	-36.80%	2021-04-09
VRTX	Vertex Pharmaceuticals	213.35	3.07	1.46%	-15.43%	2021-04-09
ZGNX	Zogenix	19.27	-0.18	-0.93%	-20.67%	2021-04-09

		Prezzo			Giorno	Anno	Data
CCMP	NASDAQ	13900		70.87	0.51%	69.67%	2021-04-09
RTY	Russell 2000	2243		0.88	0.04%	85.10%	2021-04-09

SRPT:US

Attività

Cassa E Equivalenti

Costo Del Venduto

Attività Correnti

Passività Correnti

DEBITO

EBIT

EBITDA

Eps Utile Per Azione

Capitale Sociale E Riserve

Profitto Lordo Sulle Vendite

Interessi Passivi Sul Debito

Capitale Di Prestito

Capitalizzazione Di Mercato

Reddito Netto

Spese Operative

L'Utile Operativo

Capitale Ordinario

L'Utile Ante Imposte

Ricavi Di Vendita

Spese Di Vendita E Di Amministrazione

Azione

Creditori Commerciali

Crediti Commerciali

	Efettivo	Chg	%Chg
EURUSD	1.19016	0.0014	-0.11%
GBPUSD	1.37024	0.0032	-0.23%
AUDUSD	0.76181	0.0039	-0.50%
NZDUSD	0.70325	0.0029	-0.41%
USDJPY	109.66	0.3290	0.30%
USDCNY	6.55808	0.0017	0.03%
USDCHF	0.92450	0.0003	0.03%
USDCAD	1.25254	0.0038	-0.30%
USDMXN	20.1524	0.0519	0.26%
USDINR	74.7220	0.1500	0.20%
USDBRL	5.6821	0.1101	1.98%
USDRUB	77.3500	0.6540	0.85%
DXY	92.183	0.1237	0.13%
USDKRW	1,117.48	11.4800	1.04%
[+]

	Efettivo	Chg	%Chg
Dow Jones	33,753	252	0.75%
S&P 500	4,122	25	0.62%
NASDAQ 100	13,820	63	0.46%
NIKKEI 225	29,768	59	0.20%
FTSE 100	6,933	9	-0.13%
DAX	15,257	55	0.36%
CAC 40	6,188	22	0.36%
FTSE MIB	24,428	138	-0.56%
IBEX 35	8,572	66	-0.77%
ASX 200	6,995	4	-0.05%
SHANGHAI	3,451	32	-0.92%
SENSEX	49,591	155	-0.31%
MOEX	3,486	22	-0.62%
TSX	19,228	1	0.00%
[+]

	Efettivo	Chg	%Chg
Apple	133.00	2.64	2.02%
Tesla	677.02	6.78	-0.99%
Microsoft	255.85	2.60	1.03%
Amazon	3,372.20	72.90	2.21%
Facebook	312.46	0.56	-0.18%
Alibaba	223.31	4.93	-2.16%
Visa	222.52	1.82	0.82%
JPMorgan Chase	156.28	1.16	0.75%
Intel	68.26	1.21	1.80%
Johnson & Johnson	161.25	1.72	-1.06%
Procter & Gamble	136.37	0.89	-0.65%
Exxon Mobil	55.87	0.13	-0.23%
3M	198.00	2.28	1.16%
Goldman Sachs	330.81	0.33	-0.10%
[+]

	Efettivo	Chg	%Chg
Crude Oil	59.3400	0.26	-0.44%
Brent	63.0500	0.15	-0.24%
Natural gas	2.5180	0.00	-0.04%
Gasoline	1.9636	0.00	0.22%
Heating oil	1.8076	0.00	-0.12%
Gold	1,743.74	12.20	-0.69%
Silver	25.260	0.17	-0.67%
Copper	4.0550	0.04	-1.09%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,403.0000	12.25	-0.87%
Wheat	638.5000	10.25	1.63%
Cotton	82.40	0.99	1.22%
Live Cattle	123.4250	0.73	-0.58%
Lean Hogs	103.4750	0.00	0.00%
[+]

	Efettivo	Chg	%Chg
US	1.66	0.030	0.03%
UK	0.78	0.028	0.03%
Japan	0.10	0.005	0.01%
Germany	-0.31	0.023	0.02%
Netherlands	-0.31	0.041	0.04%
France	-0.08	0.001	0.00%
Switzerland	-0.32	0.015	0.02%
Belgium	-0.04	0.029	0.03%
South Korea	2.03	0.018	0.02%
Indonesia	6.45	0.011	-0.01%
India	6.02	0.014	-0.01%
China	3.24	0.006	-0.01%
Norway	1.44	0.040	0.04%
Sweden	0.36	0.034	0.03%
[+]