Southwestern Energy - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Antero Resources 39.22 0.83 2.16% 12.51% 2025-06-11
Berry Petroleum 2.85 0.08 2.89% -55.54% 2025-06-11
CNX Resources 32.14 -0.16 -0.50% 23.24% 2025-06-11
ConocoPhillips 93.31 2.22 2.44% -16.95% 2025-06-11
California Resources 46.21 0.87 1.92% -5.27% 2025-06-11
Comstock Resources 23.94 -0.10 -0.42% 101.01% 2025-06-11
Chevron 144.75 1.34 0.93% -6.26% 2025-06-11
Devon Energy 34.46 0.99 2.94% -26.48% 2025-06-11
EOG Resources 119.84 2.00 1.70% -1.04% 2025-06-11
EQT 53.96 0.30 0.55% 31.03% 2025-06-11
Diamondback Energy 148.92 3.35 2.30% -23.17% 2025-06-11
Hess 140.57 1.91 1.38% -3.81% 2025-06-11
Kinder Morgan 27.52 0.12 0.44% 38.23% 2025-06-11
Vital Energy 19.33 0.78 4.20% -56.21% 2025-06-11
MEG Energy 25.54 0.18 0.71% -10.17% 2025-06-11
Matador Resources 49.02 1.09 2.27% -17.21% 2025-06-11
Murphy Oil 24.32 0.53 2.23% -39.71% 2025-06-11
National Fuel Gas 82.02 0.01 0.01% 48.29% 2025-06-11
NiSource 39.43 -0.15 -0.37% 38.94% 2025-06-11
Occidental Petroleum 44.83 0.93 2.12% -25.78% 2025-06-11
Range Resources 39.35 0.60 1.55% 6.22% 2025-06-11
SM Energy 26.80 0.81 3.12% -45.19% 2025-06-11
Tourmaline Oil 65.00 1.19 1.86% -1.19% 2025-06-11
Exxon Mobil 109.30 2.08 1.94% -1.59% 2025-06-11

Prezzo Giorno Anno Data
US400 3052 -14.76 -0.48% 3.40% 2025-06-11