Southwestern Energy - Prezzo Delle Azioni


Prezzo Chg Giorno Anno Data
Antero Resources 39.62 0.20 0.51% 11.54% 2025-05-20
Berry Petroleum 2.71 -0.02 -0.73% -62.52% 2025-05-20
CNX Resources 32.61 0.14 0.42% 32.10% 2025-05-20
ConocoPhillips 89.53 -0.80 -0.89% -25.88% 2025-05-20
California Resources 43.45 0.25 0.58% -10.85% 2025-05-20
Comstock Resources 24.00 0.29 1.22% 111.45% 2025-05-20
Chevron 138.02 -0.45 -0.32% -14.43% 2025-05-20
Devon Energy 32.50 -0.15 -0.44% -34.72% 2025-05-20
EOG Resources 113.57 -0.29 -0.25% -12.47% 2025-05-20
EQT 55.72 0.25 0.45% 33.00% 2025-05-20
Diamondback Energy 138.68 -0.59 -0.42% -29.43% 2025-05-20
Hess 132.33 -0.53 -0.40% -15.01% 2025-05-20
Kinder Morgan 28.10 0.09 0.32% 42.36% 2025-05-20
Vital Energy 15.48 -0.93 -5.67% -69.59% 2025-05-19
MEG Energy 25.29 -0.01 -0.02% -15.86% 2025-05-20
Matador Resources 44.40 0.11 0.25% -28.86% 2025-05-20
Murphy Oil 21.61 -0.01 -0.05% -49.51% 2025-05-20
National Fuel Gas 81.25 -0.15 -0.18% 41.82% 2025-05-20
NiSource 39.64 -0.23 -0.58% 36.17% 2025-05-20
Occidental Petroleum 42.16 -0.13 -0.31% -33.62% 2025-05-20
Range Resources 39.53 0.07 0.18% 5.30% 2025-05-20
SM Energy 23.89 -0.03 -0.13% -51.70% 2025-05-20
Tourmaline Oil 63.30 0.52 0.83% -6.18% 2025-05-20
Exxon Mobil 106.17 -0.19 -0.18% -10.49% 2025-05-20

Prezzo Giorno Anno Data
US400 3070 -7.55 -0.25% 1.85% 2025-05-20