Teradyne - Prezzo Delle Azioni

Prezzo Delle Azioni
77.51
Cambio Giornaliero
2.19 2.90%
Mensile
-2.38%
Annuale
-36.74%
Q2 Previsione
74.21


Prezzo Chg Giorno Anno Data
Yaskawa Electric 2,975.00 -45.00 -1.49% -54.25% 2025-05-08
Omron 4,251.00 -2.00 -0.05% -29.30% 2025-05-08
Advantest 6,587.00 237.00 3.73% 29.01% 2025-05-08
Agilent 109.33 1.85 1.72% -24.80% 2025-05-08
ABB 45.05 0.73 1.65% -4.47% 2025-05-08
Analog Devices 204.80 4.46 2.23% 0.02% 2025-05-08
Advanced Energy Industries 112.38 2.57 2.34% 10.28% 2025-05-08
Applied Materials 157.96 1.78 1.14% -23.39% 2025-05-08
Advanced Micro Devices 103.05 2.48 2.47% -32.96% 2025-05-08
Amkor Technology 18.07 0.45 2.55% -44.62% 2025-05-08
ASML Holding 630.50 25.80 4.27% -25.64% 2025-05-08
Broadcom 210.74 5.39 2.62% 61.46% 2025-05-08
Cadence Design Systems 311.41 2.76 0.89% 9.20% 2025-05-08
Cohu 16.27 0.43 2.71% -44.43% 2025-05-08
Entegris 78.79 0.40 0.51% -39.10% 2025-05-08
FormFactor 30.14 0.48 1.62% -46.80% 2025-05-08
Coherent 70.03 0.41 0.59% 28.03% 2025-05-08
Intel 21.03 0.66 3.24% -29.97% 2025-05-08
Keysight Technologies 153.50 4.10 2.74% 1.72% 2025-05-08
KLA-Tencor 707.43 13.08 1.88% -0.41% 2025-05-08
Kulicke And Soffa Industries 30.85 -0.89 -2.80% -36.01% 2025-05-07
Lam Research 75.85 0.56 0.74% -16.39% 2025-05-08
Microchip Technology 49.80 1.58 3.27% -45.54% 2025-05-08
MKS Instruments 78.81 4.51 6.07% -38.25% 2025-05-08
Marvell Technology 58.57 2.29 4.07% -14.06% 2025-05-08
MACOM Technology Solutions 119.76 6.39 5.64% 18.12% 2025-05-08
Micron Technology 85.74 2.96 3.58% -27.15% 2025-05-08
Nvidia 118.29 1.40 1.20% 33.33% 2025-05-08
NXP Semiconductors 190.75 3.25 1.73% -26.85% 2025-05-08
Universal Display 144.63 1.32 0.92% -16.76% 2025-05-08
PDF Solutions 19.52 0.42 2.20% -40.51% 2025-05-08
Qualcomm 146.63 2.05 1.42% -18.81% 2025-05-08
Qorvo 73.56 2.26 3.17% -24.20% 2025-05-08
Rambus 52.02 1.15 2.25% -6.98% 2025-05-08
Synopsys 489.39 8.85 1.84% -10.96% 2025-05-08
Seagate Technology 96.95 1.42 1.48% 5.77% 2025-05-08
Skyworks Solutions 68.56 1.18 1.74% -25.76% 2025-05-08
Teradyne 77.51 2.19 2.90% -36.74% 2025-05-08
Trimble Navigation 67.50 1.19 1.79% 18.82% 2025-05-08
Texas Instruments 166.80 1.60 0.97% -9.98% 2025-05-08
Ultra Clean 20.50 1.14 5.89% -54.02% 2025-05-08
Western Digital 44.62 0.29 0.65% -38.17% 2025-05-08
Zebra Technologies 265.10 7.90 3.07% -16.23% 2025-05-08

Prezzo Giorno Anno Data
US400 2965 51.72 1.78% -1.05% 2025-05-08